| | 201 | Capybobo 201 PYBOBO | $0.000808 | 2.21% | 15.88% | -- | $103,068 1.17BTC | -- | 0.88,0.87,0.86,0.86,0.89,0.88,0.85,0.87,0.88,0.88,0.82,0.84,0.86,0.9,0.88,0.89,0.81,0.82,0.85,0.83,0.86,0.8,0.8,0.81,0.8,0.98,0.98,1 |
| | 202 | TUTUT COIN 202 TUTC | $0.000417 | 2.21% | 3.47% | -- | $255,501 2.89BTC | -- | 0.95,0.99,0.99,0.94,0.97,0.97,0.96,0.96,0.95,1,0.99,1,1,0.98,0.93,0.95,0.96,0.95,0.94,0.96,0.95,0.95,0.94,0.94,0.95,0.98,0.98 |
| | 203 | NeonNeko 203 NEKO | $0.00003108 | 2.17% | 0.03% | $5,035 | $12,291 0.139BTC | | 0.63,1,0.71,0.7,0.71,0.7,0.69,0.65,0.65,0.66,0.66,0.65,0.61,0.59,0.6,0.62,0.6,0.62,0.62,0.6,0.59,0.59,0.65,0.71,0.69 |
| | 204 | ORCIB 204 PALMO | $0.005147 | 2.14% | 2.94% | -- | $8,786.77 0.0994BTC | -- | 0.97,0.98,0.98,0.99,0.99,0.98,1,0.96,0.99,0.99,0.98,0.98,0.97,0.98,0.98,0.99,0.98,0.99,0.96,0.93,0.94,0.93,0.94,0.94,0.95,0.95 |
| | 205 | io.net 205 IO | $0.1548 | 2.11% | 3.82% | $14,706,000 | $8,223,323 93.02BTC | | 0.92,0.9,0.9,0.92,0.94,0.96,0.94,0.96,0.92,0.95,0.94,0.94,0.98,0.97,0.99,1,0.99,0.95,0.95,0.97,0.96,0.95,0.96,0.95,0.96,0.95,0.96 |
| | 206 | METAVERSE 206 METAV | $0.00265 | 2.08% | 2.91% | -- | $194,296 2.2BTC | -- | 0.95,0.95,0.96,0.96,0.99,0.99,0.96,0.96,0.97,0.97,1,1,0.96,0.96,0.97,0.97,0.98 |
| | 207 | V2EX 207 V2EX | $0.002409 | 2.03% | 5.24% | -- | $149,586 1.69BTC | -- | 0.94,0.94,0.93,0.96,0.95,0.98,0.95,0.97,0.98,0.96,0.95,0.99,0.98,0.98,0.99,0.99,0.98,0.98,0.99,1,0.97,0.96,0.97,0.97,0.98,0.98,1 |
| | 208 | Hibernates 208 HIBER | $0.000102 | 2.00% | 4.40% | -- | $0.1201 | -- | 0.97,0.97,0.96,0.96,0.98,0.97,0.99,0.95,0.95,0.97,0.98,0.98,0.99,1,1,0.98,0.97,0.97,0.98,0.99,1 |
| | 209 | BILLY 209 BILLY | $0.000966 | 1.98% | 4.68% | -- | $279,478 3.16BTC | -- | 0.95,0.95,0.94,0.94,0.95,0.94,0.96,0.97,0.95,0.95,0.96,0.96,0.98,0.99,0.99,0.94,1,0.99,0.98,0.97,0.97,0.96,0.97,1 |
| | 210 | Zebec V2 210 ZBCN | $0.002401 | 1.95% | 11.89% | $122,171,642 | $9,024,052 102BTC | | 1,1,0.97,0.98,0.97,0.97,0.98,0.97,0.97,0.96,0.97,0.94,0.94,0.92,0.9,0.9,0.89,0.89,0.9,0.88,0.86,0.86,0.83,0.84,0.87,0.86 |
| | 211 | First Convicted RACCON 211 FRED | $0.000841 | | | | | | |
| | 212 | BeB 212 BEB1M | $0.002136 | | | | | | |
| | 213 | Crown by Third Time Games 213 CROWN | $0.0171 | | | | | | |
| | 214 | LAIKA 214 LAIKA | $0.000000767 | | | | | | |
| | 215 | XCarnival 215 XCV | $0.000511 | | | | | | |
| | 216 | Surge 216 SURGE | $0.0326 | | | | | | |
| | 217 | Streamflow 217 STREAM | $0.0167 | | | | | | |
| | 218 | Black Mesa Research Facility 218 MESA | $0.000113 | | | | | | |
| | 219 | The Book of Missing Out 219 BOMO | $0.000227 | | | | | | |
| | 220 | Useless 220 USELESS | $0.0626 | | | | | | |
| | 221 | NPCZ 221 NPCZ | $0.004266 | | | | | | |
| | 222 | Pepe Bundle 222 PUNDLE | $0.001095 | | | | | | |
| | 223 | MarsMi 223 MARSMI | $0.0481 | | | | | | |
| | 224 | just do it 224 DOIT | $0.00000358 | | | | | | |
| | 225 | Weave 225 WEV | $0.003051 | | | | | | |
| | 226 | Radx AI 226 RADX | $0.0000019 | | | | | | |
| | 227 | Frax 227 FRAX | $0.6071 | | | | | | |
| | 228 | Star Atlas 228 ATLAS | $0.000293 | | | | | | |
| | 229 | RWT TOKEN 229 RWT | $0.00000322 | | | | | | |
| | 230 | Port Finance 230 PORT | $0.002124 | | | | | | |
| | 231 | STONKS 231 STONKS | $0.000642 | | | | | | |
| | 232 | nubcat 232 NUB | $0.0101 | | | | | | |
| | 233 | Project 32 233 32 | $0.00003122 | | | | | | |
| | 234 | SNAP 234 SNAP | $0.0000026 | | | | | | |
| | 235 | RECON 235 RECON | $0.0119 | | | | | | |
| | 236 | Dupe 236 DUPE | $0.008434 | | | | | | |
| | 237 | Unicorn Fart Dust 237 UFD | $0.009661 | | | | | | |
| | 238 | DEGOD 238 DEGOD | $0.000371 | | | | | | |
| | 239 | Heropanda 239 HPDA | $0.000027 | | | | | | |
| | 240 | walter 240 WALTER | $0.000279 | | | | | | |
| | 241 | deBridge 241 DBR | $0.0171 | | | | | | |
| | 242 | trencher 242 TRENCHER | $0.00137 | | | | | | |
| | 243 | CSi Labs 243 CSL | $2.07 | | | | | | |
| | 244 | Hege 244 HEGE | $0.00138 | | | | | | |
| | 245 | Candle TV 245 CANDLE | $0.000292 | | | | | | |
| | 246 | MIRAI 246 MIRAI | $0.00086 | | | | | | |
| | 247 | Project89 247 PROJECT89 | $0.001164 | | | | | | |
| | 248 | ASSDAQ 248 ASSDAQ | $0.000804 | | | | | | |
| | 249 | Official Pump.fun Dog 249 MUTT | $0.00000739 | | | | | | |
| | 250 | Global DePIN Chain 250 DEEPSEEK | $0.000122 | | | | | | |
| | 251 | Lumo-8B-Instruct 251 LUMO | $0.000149 | | | | | | |
| | 252 | FOREST 252 FOREST | $0.000305 | | | | | | |
| | 253 | $RICH 253 $RICH | $0.00005185 | | | | | | |
| | 254 | dYdX (ethDYDX) 254 ETHDYDX | $0.1716 | | | | | | |
| | 255 | Verse World 255 VERSE | $0.0768 | | | | | | |
| | 256 | Ace Data Cloud 256 ACE | $0.0000471 | | | | | | |
| | 257 | titcoin 257 TITCOIN | $0.000832 | | | | | | |
| | 258 | Maneki 258 MANEKI | $0.00048 | | | | | | |
| | 259 | Stonks 259 STNK | $10.76 | | | | | | |
| | 260 | DSWAR 260 DSWAR | $0.0169 | | | | | | |
| | 261 | EncryptSIM 261 ESIM | $0.000168 | | | | | | |
| | 262 | Hive AI 262 BUZZ | $0.001118 | | | | | | |
| | 263 | Purple Bitcoin 263 PBTC | $0.2762 | | | | | | |
| | 264 | YZY MONEY 264 YZY | $0.3574 | | | | | | |
| | 265 | Official Barron Meme 265 BARRON | $0.000271 | | | | | | |
| | 266 | GRASS 266 GRASS | $0.2924 | | | | | | |
| | 267 | Marinade Staked SOL 267 MSOL | $169.91 | | | | | | |
| | 268 | McDull 268 MCDULL | $0.00000188 | | | | | | |
| | 269 | CatGPT 269 CatGPT | $0.0000909 | | | | | | |
| | 270 | hope 270 HOPE | $0.00000863 | | | | | | |
| | 271 | Collector Crypt 271 CARDS | $0.0531 | | | | | | |
| | 272 | Purple Pepe 272 PURPE | $0.00002444 | | | | | | |
| | 273 | Ninja Squad Token 273 NST | $1.41 | | | | | | |
| | 274 | gooncoin 274 GOONC | $0.00005202 | | | | | | |
| | 275 | Sna-King Trump 275 SNAKT | $0.00003003 | | | | | | |
| | 276 | Solama 276 SOLAMA | $0.001259 | | | | | | |
| | 277 | BEFE 277 BEFE | $0.0000069 | | | | | | |
| | 278 | 401jk 278 401JK | $0.008844 | | | | | | |
| | 279 | Nyx Eternal 279 NYX | $0.00002135 | | | | | | |
| | 280 | Bless 280 BLESS | $0.0124 | | | | | | |
| | 281 | c8ntinuum 281 CTM | $0.1226 | | | | | | |
| | 282 | TDCCP 282 TDCCP | $0.1352 | | | | | | |
| | 283 | ORBIT 283 GRIFT | $0.000412 | | | | | | |
| | 284 | KEKE 284 KEKE | $0.00000015 | | | | | | |
| | 285 | CATCOIN 285 CAT | $0.0...062 | | | | | | |
| | 286 | StupidCoin 286 STUPID | $0.001154 | | | | | | |
| | 287 | DOGGO 287 DOGGO | $0.000000000394 | | | | | | |
| | 288 | Civic 288 CVC | $0.0424 | | | | | | |
| | 289 | Wrapped BNB 289 WBNB | $869.25 | | | | | | |
| | 290 | SwarmNode.ai 290 SNAI | $0.001406 | | | | | | |
| | 291 | AIGOV 291 OLIVIA | $0.00002749 | | | | | | |
| | 292 | LIQ Protocol 292 LIQ | $0.000436 | | | | | | |
| | 293 | Bertram The Pomeranian 293 BERT | $0.0185 | | | | | | |
| | 294 | Mother Iggy 294 MOTHER | $0.002359 | | | | | | |
| | 295 | vankedisi 295 VANKEDISI | $0.0219 | | | | | | |
| | 296 | SKOR AI 296 SKORAI | $0.0428 | | | | | | |
| | 297 | Lingo 297 LINGO | $0.009884 | | | | | | |
| | 298 | Learing 298 LEARING | $0.001652 | | | | | | |
| | 299 | Honeyland 299 HXD | $0.001499 | | | | | | |
| | 300 | aiPump 300 AIPUMP | $0.000169 | | | | | | |
