| | 201 | GhostwareOS 201 GHOST | $0.001527 | 1.73% | 21.61% | -- | $155,633 1.77BTC | -- | 0.99,1,0.96,0.95,0.99,0.98,0.96,0.96,0.95,0.92,0.85,0.82,0.82,0.79,0.81,0.89,0.9,0.83,0.77,0.78,0.77,0.78,0.77,0.8,0.73,0.72,0.72,0.69 |
| | 202 | Sheep Wif Hat 202 SWIF | $0.000177 | 1.72% | 10.62% | -- | $7,855.99 0.0893BTC | -- | 0.74,0.74,0.73,0.75,0.76,0.77,0.76,0.75,0.76,0.75,0.92,0.98,1,0.75,0.76,0.78,0.8,0.82,0.82,0.83,0.87,0.85,0.85,0.82,0.83,0.82,0.82 |
| | 203 | UpRock 203 UPT | $0.00593 | 1.72% | 5.52% | -- | $86,917 0.9881BTC | -- | 0.96,0.95,0.96,0.95,0.95,0.96,0.96,0.97,0.97,0.96,0.96,0.98,0.99,0.98,1,0.99,0.98,1,0.98,0.99,0.98,1,1,0.99 |
| | 204 | zerebro 204 ZEREBRO | $0.0249 | 1.71% | 15.36% | -- | $992,919 11.29BTC | -- | 0.97,1,0.99,0.97,0.98,0.99,0.87,0.88,0.88,0.91,0.91,0.89,0.88,0.88,0.86,0.87,0.86,0.84,0.83,0.83,0.84,0.85,0.83,0.83,0.79,0.8,0.8,0.81 |
| | 205 | LOOK 205 LOOK | $0.0187 | 1.69% | 11.26% | -- | $63,958 0.7271BTC | -- | 1,1,0.99,0.96,0.95,0.94,0.91,0.92,0.93,0.92,0.94,0.96,0.97,0.95,0.91,0.91,0.89,0.77,0.81,0.81,0.78,0.78,0.79,0.85,0.89,0.88,0.86,0.87 |
| | 206 | Ecorpay Token 206 ECOR | $0.0316 | 1.64% | 3.17% | -- | $87,141 0.9907BTC | -- | 0.83,0.79,0.81,0.94,0.97,0.95,0.95,0.97,0.95,0.96,0.99,1,0.98,0.99,1,1,0.99,0.97,0.98,0.95,0.96,0.96,0.97,0.97,0.95,0.97,0.97 |
| | 207 | Zebec V2 207 ZBCN | $0.002418 | 1.60% | 10.31% | $123,036,664 | $6,648,560 75.59BTC | | 0.99,0.99,1,0.99,0.99,0.98,0.99,0.96,0.96,0.94,0.92,0.92,0.91,0.91,0.92,0.9,0.88,0.88,0.85,0.85,0.89,0.88,0.88,0.89 |
| | 208 | PONKE 208 PONKE | $0.0278 | 1.60% | 1.19% | -- | $1,270,533 14.44BTC | -- | 1,0.98,0.99,0.95,0.98,0.97,0.96,0.95,0.97,0.97,0.96,0.99,0.99,0.98,0.96,0.98,0.99,1,0.97,0.97,0.96,0.93,0.93 |
| | 209 | Streamflow 209 STREAM | $0.0169 | 1.58% | 0.07% | -- | $81,727 0.9291BTC | -- | 1,1,0.99,0.99,1,0.99,0.98,0.98,0.99,0.97,0.98,0.98,0.97,0.98,0.98,0.97,0.96,0.96,0.97,0.97,0.98,0.99,0.98,1,1 |
| | 210 | RKEY 210 RKEY | $0.001156 | 1.58% | 1.40% | -- | $68,662 0.7806BTC | -- | 0.81,0.85,0.89,0.95,1,0.84,0.88,0.88,0.9,0.9,0.93,0.92,0.93,0.9,0.93,0.92,0.88,0.88,0.89,0.9,0.91,0.93,0.94,0.94,0.95 |
| | 211 | The Bubbleheads 211 Bubble | $0.000131 | | | | | | |
| | 212 | sols 212 SOLS | $0.0152 | | | | | | |
| | 213 | N3on 213 N3ON | $0.001526 | | | | | | |
| | 214 | TrumpCoin 214 DJT | $0.0000812 | | | | | | |
| | 215 | MISTER ROGERS 215 ROGERS | $0.00009896 | | | | | | |
| | 216 | FIGHT 216 FIGHT | $0.000276 | | | | | | |
| | 217 | catwifhat 217 CWIF | $0.0000000335 | | | | | | |
| | 218 | Project 32 218 32 | $0.00003172 | | | | | | |
| | 219 | gmAI 219 GM | $0.008809 | | | | | | |
| | 220 | Pugg 220 PUGG | $0.0000373 | | | | | | |
| | 221 | Solayer 221 LAYER | $0.1703 | | | | | | |
| | 222 | Samoyedcoin 222 SAMO | $0.000534 | | | | | | |
| | 223 | catwifmask 223 MASK | $0.001869 | | | | | | |
| | 224 | Hachiko 224 HACHI | $0.0000392 | | | | | | |
| | 225 | Digicoin 225 DIGI | $0.000000014 | | | | | | |
| | 226 | Waggle Network 226 WAG | $0.000242 | | | | | | |
| | 227 | Tower Token 227 TOWER | $0.000523 | | | | | | |
| | 228 | Sna-King Trump 228 SNAKT | $0.00003046 | | | | | | |
| | 229 | Solaxy 229 SOLX | $0.000164 | | | | | | |
| | 230 | Rifampicin 230 RIF | $0.000403 | | | | | | |
| | 231 | Capybobo 231 PYBOBO | $0.000813 | | | | | | |
| | 232 | Goose shouts Kwak 232 KWAK | $0.0000503 | | | | | | |
| | 233 | BEERCOIN 233 BEER | $0.00000168 | | | | | | |
| | 234 | Noice 234 NOICE | $0.00007823 | | | | | | |
| | 235 | Giveth 235 GIV | $0.001204 | | | | | | |
| | 236 | TOP HAT 236 HAT | $0.0000899 | | | | | | |
| | 237 | LandWolf 237 WOLF | $0.0305 | | | | | | |
| | 238 | Octo Gaming 238 OTK | $0.000705 | | | | | | |
| | 239 | MonkeyLeague 239 MBS | $0.0000966 | | | | | | |
| | 240 | X Bangers 240 BANGERS | $0.0000283 | | | | | | |
| | 241 | Nut 241 NUT | $0.1857 | | | | | | |
| | 242 | Drift Protocol 242 DRIFT | $0.1529 | | | | | | |
| | 243 | 0xy 243 0XY | $0.0244 | | | | | | |
| | 244 | DUST Protocol 244 DUST | $0.000594 | | | | | | |
| | 245 | HILO 245 HILO | $0.0148 | | | | | | |
| | 246 | Lido stETH 246 STETH | $2,973.3 | | | | | | |
| | 247 | Sypool 247 SYP | $0.000103 | | | | | | |
| | 248 | Solnic 248 SOLNIC | $0.001445 | | | | | | |
| | 249 | WATER 249 $WATER | $0.00000626 | | | | | | |
| | 250 | The Invincible Game Token 250 IGGT | $0.0234 | | | | | | |
| | 251 | Polymtrade 251 PM | $0.000314 | | | | | | |
| | 252 | Alon 252 ALON | $0.001935 | | | | | | |
| | 253 | Agent Hustle 253 HUSTLE | $0.00564 | | | | | | |
| | 254 | Coral Protocol 254 CORAL | $0.000543 | | | | | | |
| | 255 | Vodra 255 VDR | $0.00077 | | | | | | |
| | 256 | WOMAN YELLING AT CAT 256 WYAC | $0.00034 | | | | | | |
| | 257 | TEH EPIK DUCK 257 EPIK | $0.001247 | | | | | | |
| | 258 | Shibetoshi Nakamoto 258 BILLY | $0.00012 | | | | | | |
| | 259 | TORSY 259 torsy | $0.000242 | | | | | | |
| | 260 | Orca 260 ORCA | $1.09 | | | | | | |
| | 261 | HumidiFi 261 WET | $0.1741 | | | | | | |
| | 262 | Daddy Tate 262 DADDY | $0.0118 | | | | | | |
| | 263 | Smolecoin 263 SMOLE | $0.00002634 | | | | | | |
| | 264 | Artrade 264 ATR | $0.002102 | | | | | | |
| | 265 | Sator 265 SAO | $0.000132 | | | | | | |
| | 266 | Memdex100 266 MEMDEX | $0.000931 | | | | | | |
| | 267 | AstraZeneca tokenized stock (xStock) 267 AZNX | $93.16 | | | | | | |
| | 268 | Aethir 268 ATH | $0.008821 | | | | | | |
| | 269 | Myro 269 $MYRO | $0.004893 | | | | | | |
| | 270 | VIBE CAT 270 VIBE | $0.001446 | | | | | | |
| | 271 | Aleph.im 271 ALEPH | $0.0278 | | | | | | |
| | 272 | HAiO 272 HAIO | $0.0219 | | | | | | |
| | 273 | JProof 273 JPROOF | $0.004938 | | | | | | |
| | 274 | LETSTOP 274 STOP | $0.0189 | | | | | | |
| | 275 | Joss money 275 JMoney | $0.000625 | | | | | | |
| | 276 | PeiPei 276 PEIPEI | $0.0000000117 | | | | | | |
| | 277 | Waves 277 WAVES | $0.6861 | | | | | | |
| | 278 | MicroStrategy tokenized stock (xStock) 278 MSTRX | $154.94 | | | | | | |
| | 279 | Akash 279 AKT | $0.3601 | | | | | | |
| | 280 | BAWLS ONU 280 BAWLS | $0.000169 | | | | | | |
| | 281 | TITANIUM 281 TIT | $0.000389 | | | | | | |
| | 282 | ChainLink 282 LINK | $12.34 | | | | | | |
| | 283 | HuskyBux 283 HSKBX | $0.00001103 | | | | | | |
| | 284 | ai16zeliza 284 ELIZA | $0.000188 | | | | | | |
| | 285 | PolarBear X 285 PBX | $0.00000379 | | | | | | |
| | 286 | ai16ava 286 AVA | $0.001349 | | | | | | |
| | 287 | Gate Wrapped BTC 287 GTBTC | $88,146.81 | | | | | | |
| | 288 | Fair and Free 288 FAIR3 | $0.008795 | | | | | | |
| | 289 | hope 289 HOPE | $0.00000876 | | | | | | |
| | 290 | Luxxcoin 290 LUX | $0.000888 | | | | | | |
| | 291 | DFDV tokenized stock (xStock) 291 DFDVX | $5.1 | | | | | | |
| | 292 | Nodecoin 292 NC | $0.00205 | | | | | | |
| | 293 | Meteora 293 MET | $0.2543 | | | | | | |
| | 294 | SurfCash 294 SURF | $0.001425 | | | | | | |
| | 295 | Marinade Staked SOL 295 MSOL | $168.6 | | | | | | |
| | 296 | ROVR Network 296 ROVR | $0.007933 | | | | | | |
| | 297 | Cupsey 297 CUPSEY | $0.000517 | | | | | | |
| | 298 | MayaCat 298 MCAT | $13.94 | | | | | | |
| | 299 | Real Ones Only 299 REAL | $0.0741 | | | | | | |
| | 300 | Dog Stolen From Tesla 300 LEMON | $0.00009541 | | | | | | |
