| | 401 | Green Metaverse Token 401 GMT | $0.0171 | 1.34% | 5.84% | $58,252,923 | $2,661,948 28.82BTC | 3,405,807,019 GMT | 1,0.98,0.98,0.94,0.94,0.93,0.93,0.92,0.92,0.9,0.83,0.8,0.81,0.81,0.83,0.84,0.9,0.9,0.89,0.9,0.91,0.9,0.9,0.89,0.89 |
| | 402 | IKIGAI 402 IKIGAI | $0.0000073 | 1.35% | 21.51% | -- | $53,888 0.5834BTC | -- | 0.99,0.98,1,0.99,0.99,0.98,1,0.99,0.98,1,0.98,1,1,0.98,0.99,0.98,1,1,0.76,0.79,0.82,0.8,0.8,0.81,0.79,0.76 |
| | 403 | WAFFLES 403 WAFFLES | $0.00196 | 1.36% | 17.68% | -- | $983.57 0.0106BTC | -- | 1,0.96,0.97,0.96,0.95,0.97,0.98,0.94,0.94,0.97,0.9,0.83,0.83,0.73,0.75,0.74,0.75,0.86,0.86,0.85,0.83,0.76,0.79,0.8,0.78,0.79,0.78 |
| | 404 | Game 5 BALL 404 BALL | $0.002221 | 1.38% | 3.30% | $1,221,550 | $74,500 0.8065BTC | | 0.96,0.96,0.95,0.95,0.94,0.94,0.95,0.95,0.9,0.89,0.86,0.88,0.88,0.94,0.94,0.96,0.97,0.97,1,1,0.99,0.98,0.98 |
| | 405 | Baby Fwog 405 BABYFWOG | $0.00014 | 1.41% | 16.67% | -- | $57,303 0.6203BTC | -- | 0.96,0.99,0.96,1,0.99,0.99,0.95,0.95,0.96,0.94,0.96,0.98,0.96,0.87,0.87,0.88,0.88,0.9,0.9,0.82,0.81,0.82,0.84,0.8,0.83,0.81 |
| | 406 | Magic Eden 406 ME | $0.3339 | 1.42% | 4.49% | -- | $5,101,612 55.23BTC | -- | 1,0.97,0.98,0.94,0.96,0.94,0.94,0.93,0.91,0.9,0.9,0.84,0.83,0.82,0.83,0.86,0.87,0.91,0.9,0.91,0.9,0.91,0.92,0.92,0.91,0.9,0.9 |
| | 407 | Blockasset 407 BLOCK | $0.003794 | 1.45% | 19.61% | $1,184,625 | $15,197 0.1645BTC | | 0.97,0.97,0.98,0.98,0.99,0.99,1,1,0.92,0.94,0.92,0.9,0.89,0.85,0.84,0.86,0.84,0.81,0.8,0.83,0.81,0.83,0.82,0.8,0.79,0.79,0.8 |
| | 408 | NPCZ 408 NPCZ | $0.004078 | 1.47% | 4.18% | -- | $413,193 4.47BTC | -- | 1,1,0.99,1,0.99,0.99,0.98,0.98,0.99,0.98,0.98,0.99,0.98,0.99,0.99,0.98,0.97,0.96,0.96,0.97,0.98,0.97,0.94 |
| | 409 | Eli Lilly tokenized stock (xStock) 409 LLYX | $1,012.13 | 1.52% | 5.96% | -- | $12,537 0.1357BTC | -- | 1,1,0.97,0.97,0.96,0.96,0.95,0.94,0.94,0.95,0.94,0.93,0.93,0.94,0.92,0.91 |
| | 410 | Coin98 410 C98 | $0.0277 | 1.55% | 3.33% | $27,673,992 | $3,198,622 34.63BTC | 999,999,723 C98 | 1,0.98,1,0.98,0.99,0.99,0.98,0.95,0.96,0.96,0.97,0.89,0.87,0.85,0.87,0.88,0.88,0.93,0.92,0.94,0.95,0.95,0.97,0.97,0.96,0.96 |
| | 411 | MemeMarket 411 MFUN | $0.0000295 | | | | | | |
| | 412 | MicroStrategy tokenized stock (xStock) 412 MSTRX | $187.29 | | | | | | |
| | 413 | FAT RETARD ELON 413 FRE | $0.00001014 | | | | | | |
| | 414 | Home Depot tokenized stock (xStock) 414 HDX | $351.35 | | | | | | |
| | 415 | Dupe 415 DUPE | $0.0125 | | | | | | |
| | 416 | Vine Coin 416 VINE | $0.03 | | | | | | |
| | 417 | Comedian 417 BAN | $0.0622 | | | | | | |
| | 418 | Star Atlas 418 ATLAS | $0.000391 | | | | | | |
| | 419 | Ankr 419 ANKR | $0.007794 | | | | | | |
| | 420 | General Impressions 420 GEN | $0.00001094 | | | | | | |
| | 421 | PONKE 421 PONKE | $0.0351 | | | | | | |
| | 422 | BBOMEME 422 BBO | $0.0027 | | | | | | |
| | 423 | BILLY 423 BILLY | $0.001178 | | | | | | |
| | 424 | Aave 424 AAVE | $191.73 | | | | | | |
| | 425 | PESHI 425 PESHI | $0.00000032 | | | | | | |
| | 426 | DUST Protocol 426 DUST | $0.001485 | | | | | | |
| | 427 | Realy 427 REAL | $0.0798 | | | | | | |
| | 429 | Ceylon 429 RS | $0.00000105 | | | | | | |
| | 430 | America: The Game 430 US | $0.000363 | | | | | | |
| | 431 | CrowdStrike tokenized stock (xStock) 431 CRWDX | $512.31 | | | | | | |
| | 432 | JollyWhale 432 JOWH | $0.00000205 | | | | | | |
| | 433 | Solama 433 SOLAMA | $0.001269 | | | | | | |
| | 434 | Access Protocol 434 ACS | $0.00039 | | | | | | |
| | 435 | TrumpCoin 435 DJT | $0.00007483 | | | | | | |
| | 436 | ChainLink 436 LINK | $14.27 | | | | | | |
| | 437 | Wrapped BNB 437 WBNB | $902.94 | | | | | | |
| | 438 | Smolecoin 438 SMOLE | $0.00002894 | | | | | | |
| | 439 | LENS 439 LENS | $0.00002884 | | | | | | |
| | 440 | Mastercard tokenized stock (xStock) 440 MAX | $542.15 | | | | | | |
| | 441 | Staika 441 STIK | $0.6105 | | | | | | |
| | 442 | GOHOME 442 GOHOME | $130.31 | | | | | | |
| | 443 | dYdX (ethDYDX) 443 ETHDYDX | $0.2336 | | | | | | |
| | 444 | Rifampicin 444 RIF | $0.000549 | | | | | | |
| | 445 | Popcat 445 POPCAT | $0.1051 | | | | | | |
| | 446 | Perpetual Protocol 446 PERP | $0.0985 | | | | | | |
| | 447 | Weave 447 WEV | $0.003357 | | | | | | |
| | 448 | vankedisi 448 VANKEDISI | $0.0263 | | | | | | |
| | 449 | Philip Morris tokenized stock (xStock) 449 PMX | $148.21 | | | | | | |
| | 450 | OFFICIAL TRUMP 450 TRUMP | $5.96 | | | | | | |
| | 451 | Waves 451 WAVES | $0.7356 | | | | | | |
| | 452 | Daddy Tate 452 DADDY | $0.0157 | | | | | | |
| | 453 | Alon 453 ALON | $0.00204 | | | | | | |
| | 454 | Limitus 454 LMT | $0.00009729 | | | | | | |
| | 455 | Neon EVM 455 NEON | $0.0629 | | | | | | |
| | 456 | Peanut the Squirrel 456 PNUT | $0.0883 | | | | | | |
| | 457 | Audius 457 AUDIO | $0.0333 | | | | | | |
| | 458 | TEH EPIK DUCK 458 EPIK | $0.001608 | | | | | | |
| | 459 | BOOK OF MEME 459 BOME | $0.000709 | | | | | | |
| | 460 | NPCS AI 460 XNPCS | $0.000167 | | | | | | |
| | 461 | WOMAN YELLING AT CAT 461 WYAC | $0.00062 | | | | | | |
| | 462 | Zeta Markets 462 ZEX | $0.081 | | | | | | |
| | 463 | ORBIT 463 GRIFT | $0.000871 | | | | | | |
| | 464 | Kamino Finance 464 KMNO | $0.0616 | | | | | | |
| | 465 | RKEY 465 RKEY | $0.00093 | | | | | | |
| | 466 | TFNY 466 TFNY | $0.00006404 | | | | | | |
| | 467 | ORCIB 467 PALMO | $0.007754 | | | | | | |
| | 468 | FOREST 468 FOREST | $0.000599 | | | | | | |
| | 469 | Believe In Something 469 DTF | $0.000159 | | | | | | |
| | 470 | FUN 470 FUN | $0.000756 | | | | | | |
| | 471 | Momo 471 MOMO | $0.00271 | | | | | | |
| | 472 | Dogy 472 DOGY | $0.0000000316 | | | | | | |
| | 473 | MORI COIN 473 MORI | $0.0136 | | | | | | |
| | 474 | WOO Network 474 WOO | $0.0264 | | | | | | |
| | 475 | Solayer SOL 475 sSOL | $0.2117 | | | | | | |
| | 476 | Memecoin 476 MEMECOIN | $0.000122 | | | | | | |
| | 477 | Fartcoin 477 FARTCOIN | $0.3731 | | | | | | |
| | 478 | Stool Prisondente 478 JAILSTOOL | $0.001719 | | | | | | |
| | 479 | MAD 479 MAD | $0.0000009603 | | | | | | |
| | 480 | HUND MEME COIN 480 HUND | $0.00064 | | | | | | |
| | 481 | Uniswap 481 UNI | $5.98 | | | | | | |
| | 482 | Pump.fun 482 PUMP | $0.00312 | | | | | | |
| | 483 | MOMO 2.0 483 MOMO | $0.002711 | | | | | | |
| | 484 | V2EX 484 V2EX | $0.00256 | | | | | | |
| | 485 | Drift Protocol 485 DRIFT | $0.2372 | | | | | | |
| | 486 | Eliza 486 ELIZA | $0.000438 | | | | | | |
| | 487 | Dogelon Mars 487 ELON | $0.0000000567 | | | | | | |
| | 488 | Wilder World 488 WILD | $0.0596 | | | | | | |
| | 489 | Mansory 489 MNSRY | $0.0175 | | | | | | |
| | 490 | c8ntinuum 490 CTM | $0.1145 | | | | | | |
| | 491 | Bubblemaps 491 BMT | $0.0271 | | | | | | |
| | 492 | Amiko 492 AMIKO | $0.0371 | | | | | | |
| | 493 | Kill Bill 493 KILLBILL | $0.00002551 | | | | | | |
| | 494 | Wormhole 494 W | $0.0423 | | | | | | |
| | 495 | Yield Guild Games 495 YGG | $0.0758 | | | | | | |
| | 496 | Fair and Free 496 FAIR3 | $0.00869 | | | | | | |
| | 497 | FIGHT 497 FIGHT | $0.000307 | | | | | | |
| | 498 | Star Atlas DAO 498 POLIS | $0.0379 | | | | | | |
| | 499 | REX 499 REX | $0.00027 | | | | | | |
| | 500 | The Spirit of Gambling 500 TOKABU | $0.00283 | | | | | | |
