| | 401 | America: The Game 401 US | $0.00000491 | 3.73% | 43.56% | -- | $697.22 0.0075BTC | -- | 0.9,0.79,0.81,0.81,0.76,0.73,1,0.82,0.82,0.94,1,0.93,0.97,0.97,0.93,0.92,0.9,0.84,0.84,0.85,0.8,0.74,0.79,0.7,0.53,0.53,0.52 |
| | 402 | Bubi 402 BUBI | $0.00000128 | 3.76% | 5.88% | -- | $48,646 0.5234BTC | -- | 0.97,0.95,0.97,0.93,0.96,0.97,0.94,0.99,0.98,0.93,0.96,0.99,0.95,0.93,0.96,0.99,1,0.93,0.97,0.91,0.98,0.96,0.96,0.94,0.98,0.97,0.91,1 |
| | 403 | Legendary Humanity 403 VIVI | $0.005986 | 3.78% | 13.52% | -- | $69,799 0.7512BTC | -- | 0.91,0.93,0.94,0.93,1,0.99,0.99,0.98,0.96,0.98,0.98,0.96,0.96,0.95,0.95,0.94,0.88,0.88,0.91,0.89,0.9,0.89,0.9,0.88,0.85,0.85,0.86 |
| | 404 | Tower Token 404 TOWER | $0.00049 | 3.79% | 3.33% | $2,977,582 | $313,412 3.37BTC | | 0.97,0.98,0.97,0.95,0.96,0.95,0.96,0.96,0.98,0.98,1,0.99,0.97,0.98,0.96,0.96,0.97,0.97,0.96,0.97,0.96,0.96,0.92,0.92 |
| | 405 | Bullish Degen 405 BULLISH | $0.0174 | 3.81% | 12.77% | $17,399,000 | $422,840 4.55BTC | 1,000,000,000 BULLISH | 0.99,0.96,0.99,0.96,1,0.84,0.83,0.86,0.92,0.91,0.91,0.88,0.85,0.84,0.77,0.78,0.86,0.85,0.84,0.8,0.82,0.81,0.8,0.81,0.75,0.74,0.77 |
| | 406 | Green Satoshi Token(SOL) 406 GST | $0.001872 | 3.85% | 4.73% | $7,971,480 | $145,555 1.57BTC | 4,258,269,268 GST | 0.93,0.94,0.93,0.91,0.9,0.9,0.93,0.98,0.99,0.95,0.96,0.98,0.96,0.93,0.89,0.9,0.9,1,0.92,0.94,0.94,0.9,0.9,0.87,0.87,0.86 |
| | 407 | Audius 407 AUDIO | $0.0301 | 3.87% | 0.46% | $41,751,896 | $2,417,043 26.01BTC | 1,389,367,957 AUDIO | 0.99,0.98,0.97,0.97,0.95,0.97,0.97,0.98,1,1,0.98,0.99,0.96,0.96,0.98,0.96,0.98,0.98,0.99,0.99,0.96,0.95,0.95 |
| | 408 | Play Solana 408 PLAYSOLANA | $0.003381 | 3.87% | 3.79% | -- | $1,035,743 11.15BTC | -- | 0.9,0.9,0.89,0.9,0.89,0.89,0.88,0.89,0.89,0.9,1,0.9,0.91,0.91,0.9,0.9,0.89,0.88,0.89,0.89,0.88,0.86,0.85,0.85 |
| | 409 | Hasbulla's Cat 409 BARSIK | $0.000243 | 3.95% | 13.02% | -- | $11,854 0.1276BTC | -- | 0.82,0.82,0.8,0.8,0.74,0.73,0.74,0.83,0.88,1,0.98,0.96,0.91,0.92,0.92,0.93,0.93,0.95,0.9,0.9,0.89,0.88,0.87,0.83,0.84,0.84 |
| | 410 | WOMAN YELLING AT CAT 410 WYAC | $0.000364 | 3.96% | 18.93% | -- | $3,078.63 0.0331BTC | -- | 1,1,0.94,0.93,0.93,0.88,0.88,0.84,0.84,0.81,0.81 |
| | 411 | Honeyland 411 HXD | $0.001516 | | | | | | |
| | 412 | YUPFUN 412 YUPFUN | $0.00003149 | | | | | | |
| | 413 | Italian Brainrot 413 ITALIANROT | $0.000656 | | | | | | |
| | 414 | Hachiko 414 HACHI | $0.0000441 | | | | | | |
| | 415 | Believe In Something 415 DTF | $0.000116 | | | | | | |
| | 416 | AI⁴ 416 AI4 | $0.000119 | | | | | | |
| | 417 | The Boys Club 417 TBC | $5.74 | | | | | | |
| | 418 | Aspecta 418 ASP | $0.0463 | | | | | | |
| | 419 | Civic 419 CVC | $0.0447 | | | | | | |
| | 420 | ORCIB 420 PALMO | $0.005188 | | | | | | |
| | 421 | Mansory 421 MNSRY | $0.0137 | | | | | | |
| | 422 | PeiPei 422 PEIPEI | $0.000000009786 | | | | | | |
| | 423 | Ani Grok Companion 423 ANI | $0.00098 | | | | | | |
| | 424 | Yee Token 424 YEE | $0.0207 | | | | | | |
| | 425 | PYTHIA 425 PYTHIA | $0.047 | | | | | | |
| | 426 | Shark Cat 426 SC | $0.001536 | | | | | | |
| | 427 | Helium 427 HNT | $1.31 | | | | | | |
| | 428 | The Last Play 428 RETIRE | $0.002777 | | | | | | |
| | 429 | Sanafi Onchain 429 SANA | $0.001582 | | | | | | |
| | 430 | Happy Cat 430 HAPPY | $0.000451 | | | | | | |
| | 431 | Zeta Markets 431 ZEX | $0.0636 | | | | | | |
| | 432 | Samoyedcoin 432 SAMO | $0.000701 | | | | | | |
| | 433 | CATCOIN 433 CAT | $0.0...0694 | | | | | | |
| | 434 | FOREST 434 FOREST | $0.000314 | | | | | | |
| | 435 | Candle TV 435 CANDLE | $0.000309 | | | | | | |
| | 436 | VIBE CAT 436 VIBE | $0.001357 | | | | | | |
| | 437 | LOOK 437 LOOK | $0.0211 | | | | | | |
| | 438 | STASH INU 438 STASH | $0.0000123 | | | | | | |
| | 439 | Tajir Tech Hub 439 TJRM | $0.000859 | | | | | | |
| | 440 | TFNY 440 TFNY | $0.00003521 | | | | | | |
| | 441 | CatGPT 441 CatGPT | $0.00009719 | | | | | | |
| | 442 | c8ntinuum 442 CTM | $0.1272 | | | | | | |
| | 443 | Solama 443 SOLAMA | $0.001227 | | | | | | |
| | 444 | Heropanda 444 HPDA | $0.0000295 | | | | | | |
| | 445 | Shoggoth 445 SHOGGOTH | $0.002483 | | | | | | |
| | 446 | Luigi Mangione 446 LUIGI | $0.000298 | | | | | | |
| | 447 | elizaOS 447 ELIZAOS | $0.002799 | | | | | | |
| | 448 | DSWAR 448 DSWAR | $0.0079 | | | | | | |
| | 449 | TUTUT COIN 449 TUTC | $0.000336 | | | | | | |
| | 450 | Access Protocol 450 ACS | $0.000288 | | | | | | |
| | 451 | Omnipair 451 OMFG | $0.654 | | | | | | |
| | 452 | JAMBO 452 JAMBO | $0.000767 | | | | | | |
| | 453 | Graphite Protocol 453 GP | $0.5592 | | | | | | |
| | 454 | Degen Spartan AI 454 DEGENAI | $0.000682 | | | | | | |
| | 455 | Hivemapper 455 HONEY | $0.006366 | | | | | | |
| | 456 | sidelined 456 SIDELINED | $0.0000318 | | | | | | |
| | 457 | Big Data Protocol 457 BDP | $0.0191 | | | | | | |
| | 458 | The Spirit of Gambling 458 TOKABU | $0.002219 | | | | | | |
| | 459 | Nodecoin 459 NC | $0.001738 | | | | | | |
| | 460 | Fartcoin 460 FARTCOIN | $0.3245 | | | | | | |
| | 461 | IBRL 461 IBRL | $0.002416 | | | | | | |
| | 462 | OFFICIAL TRUMP 462 TRUMP | $4.97 | | | | | | |
| | 463 | jeo boden 463 BODEN | $0.001444 | | | | | | |
| | 464 | Restore The Republic 464 RTR | $0.00037 | | | | | | |
| | 465 | Render Token 465 RENDER | $2.05 | | | | | | |
| | 466 | Apex AI 466 APEX | $0.000325 | | | | | | |
| | 467 | DOOGLE 467 DOOGLE | $0.000018 | | | | | | |
| | 468 | Non-Playable Coin 468 NPC | $0.0102 | | | | | | |
| | 469 | Maneki 469 MANEKI | $0.000507 | | | | | | |
| | 470 | PayAI Network 470 PAYAI | $0.01 | | | | | | |
| | 471 | vankedisi 471 VANKEDISI | $0.0235 | | | | | | |
| | 472 | Ghiblification 472 GHIBLI | $0.00067 | | | | | | |
| | 473 | HUND MEME COIN 473 HUND | $0.000622 | | | | | | |
| | 474 | Saber 474 SBR | $0.000583 | | | | | | |
| | 475 | Uniswap 475 UNI | $4.99 | | | | | | |
| | 476 | Aave 476 AAVE | $163.2 | | | | | | |
| | 477 | PUPS•WORLD•PEACE (Bitcoin) 477 PUPS | $0.003267 | | | | | | |
| | 478 | TEH EPIK DUCK 478 EPIK | $0.001249 | | | | | | |
| | 479 | Hege 479 HEGE | $0.001931 | | | | | | |
| | 480 | Aleph.im 480 ALEPH | $0.0329 | | | | | | |
| | 481 | Money Talks 481 MTALK | $0.000232 | | | | | | |
| | 482 | MarsMi 482 MARSMI | $0.0511 | | | | | | |
| | 483 | Kuroro Beasts 483 KURO | $0.0000807 | | | | | | |
| | 484 | Bitget SOL Staking 484 BGSOL | $151.43 | | | | | | |
| | 485 | GameStop 485 GME | $0.000634 | | | | | | |
| | 486 | Helium Mobile 486 MOBILE | $0.000172 | | | | | | |
| | 487 | Vodra 487 VDR | $0.00095 | | | | | | |
| | 488 | Mayflower 488 MAY | $0.0129 | | | | | | |
| | 489 | Purple Pepe 489 PURPE | $0.0000266 | | | | | | |
| | 490 | WATHING 490 WA | $0.000243 | | | | | | |
| | 491 | Mexc Staked SOL 491 MXSOL | $138.92 | | | | | | |
| | 492 | Verse World 492 VERSE | $0.073 | | | | | | |
| | 493 | SNAP 493 SNAP | $0.00000274 | | | | | | |
| | 494 | Parcl 494 PRCL | $0.0239 | | | | | | |
| | 495 | Smolecoin 495 SMOLE | $0.00002821 | | | | | | |
| | 496 | Orca 496 ORCA | $1.09 | | | | | | |
| | 497 | KEKE 497 KEKE | $0.0000000992 | | | | | | |
| | 498 | Step Finance 498 STEP | $0.0228 | | | | | | |
| | 499 | JinPeng 499 JIN | $0.00003117 | | | | | | |
| | 500 | Jito Staked SOL 500 JITOSOL | $167.91 | | | | | | |
