| | 501 | Smoking Chicken Fish 501 SCF | $0.000862 | 4.04% | 7.71% | -- | $126,613 1.39BTC | -- | 0.99,1,0.97,0.99,0.98,0.95,0.97,0.97,0.98,0.96,0.99,0.93,0.91,0.89,0.89,0.91,0.9,0.95,0.94,0.97,0.96,0.95,0.96,0.96,0.95,0.96,0.93,0.91 |
| | 502 | ZARA AI 502 ZARA | $0.001545 | 4.04% | 119.60% | -- | $47,159 0.5172BTC | -- | 0.36,0.41,0.42,0.42,0.5,0.68,0.78,0.64,0.84,0.69,0.62,0.56,0.54,0.62,0.61,0.7,0.84,0.79,0.77,0.71,0.79,0.84,0.84,1,0.97,0.95,0.92 |
| | 503 | First Convicted RACCON 503 FRED | $0.000895 | 4.05% | 4.02% | -- | $226,451 2.48BTC | -- | 0.95,0.97,0.95,0.95,0.93,0.92,0.92,0.88,1,0.91,0.89,0.85,0.87,0.87,0.85,0.93,0.92,0.93,0.92,0.94,0.95,0.95,0.92,0.93,0.92 |
| | 504 | JProof 504 JPROOF | $0.005109 | 4.06% | 10.50% | -- | $144,610 1.59BTC | -- | 1,0.97,0.95,0.97,0.97,0.94,0.91,0.91,0.86,0.85,0.83,0.86,0.82,0.82,0.89,0.89,0.92,0.9,0.9,0.92,0.92,0.91,0.91,0.89,0.89 |
| | 505 | Marinade Staked SOL 505 MSOL | $183.67 | 4.07% | 0.71% | $1,047,692,801 | $86,411 0.9477BTC | | 0.97,0.97,0.95,0.95,0.94,0.94,0.95,0.96,0.89,0.88,0.86,0.88,0.88,0.89,0.97,0.95,0.99,0.98,0.98,1,0.99,0.99,0.97,0.96,0.96 |
| | 506 | MetaDAO (new) 506 META | $5.95 | 4.09% | 5.50% | -- | $1,088,323 11.93BTC | -- | 0.79,0.76,0.71,0.75,0.76,0.79,0.82,0.86,0.83,0.95,1,0.81,0.86,0.81,0.84,0.83,0.77,0.84,0.78,0.88,0.85,0.81,0.87,0.83,0.8,0.78,0.79,0.77 |
| | 507 | Jito Staked SOL 507 JITOSOL | $170.57 | 4.14% | 0.43% | $1,634,626,210 | $482,061 5.29BTC | 9,583,316 JITOSOL | 0.97,0.96,0.97,0.95,0.95,0.94,0.94,0.93,0.94,0.94,0.95,0.88,0.87,0.86,0.88,0.88,0.89,0.96,0.95,0.98,0.98,0.97,1,0.99,0.98,0.97,0.96,0.96 |
| | 508 | Alon 508 ALON | $0.001992 | 4.14% | 0.99% | -- | $334,814 3.67BTC | -- | 0.98,1,0.97,0.95,0.95,0.93,0.89,0.89,0.9,0.8,0.8,0.85,0.86,0.88,0.91,1,0.97,0.98,0.96,0.95,1,0.98,0.98,0.96,0.92,0.94 |
| | 509 | Zebec V2 509 ZBCN | $0.002884 | 4.15% | 6.72% | $146,748,444 | $9,234,070 101BTC | | 0.98,0.96,1,0.97,0.96,0.96,0.94,0.95,0.94,0.95,0.93,0.89,0.88,0.87,0.9,0.89,0.89,0.95,0.94,0.96,0.96,0.95,0.95,0.94,0.93,0.89,0.91 |
| | 510 | Access Protocol 510 ACS | $0.000381 | 4.15% | 4.31% | $33,669,944 | $523,296 5.74BTC | | 1,1,0.98,0.99,1,0.99,0.97,0.98,0.99,0.98,0.99,0.93,0.93,0.95,0.97,1,0.99,0.99,0.98,0.99,0.98,0.97,0.97,0.96 |
| | 511 | BOTIFY 511 BOTIFY | $0.000668 | | | | | | |
| | 512 | Star Atlas DAO 512 POLIS | $0.0376 | | | | | | |
| | 513 | Zero Knowledge Era 513 ZERA | $0.0197 | | | | | | |
| | 514 | Pudgy Penguins 514 PENGU | $0.0112 | | | | | | |
| | 515 | Maneki 515 MANEKI | $0.000536 | | | | | | |
| | 516 | Solana 516 SOL | $136.77 | | | | | | |
| | 517 | Believe In Something 517 DTF | $0.000156 | | | | | | |
| | 518 | AVO 518 AVO | $0.008736 | | | | | | |
| | 519 | United States Crypto Reserve 519 USCR | $0.00947 | | | | | | |
| | 520 | LC SHIB 520 LC | $0.003494 | | | | | | |
| | 521 | Helium Mobile 521 MOBILE | $0.000262 | | | | | | |
| | 522 | Helium 522 HNT | $1.96 | | | | | | |
| | 523 | jellyjelly 523 JELLYJELLY | $0.0421 | | | | | | |
| | 524 | SNAP 524 SNAP | $0.00000282 | | | | | | |
| | 525 | Aethir 525 ATH | $0.0138 | | | | | | |
| | 526 | nubcat 526 NUB | $0.008921 | | | | | | |
| | 527 | 360noscope420blazeit 527 MLG | $0.001472 | | | | | | |
| | 528 | WOO Network 528 WOO | $0.0259 | | | | | | |
| | 529 | CatDog 529 CATDOG | $0.00000106 | | | | | | |
| | 530 | AU79 530 AU79 | $0.00889 | | | | | | |
| | 531 | VIVA 531 VIVA | $0.004642 | | | | | | |
| | 532 | PESHI 532 PESHI | $0.000000314 | | | | | | |
| | 533 | BITBRAWL 533 BRAWL | $0.00001228 | | | | | | |
| | 534 | BILLY 534 BILLY | $0.001119 | | | | | | |
| | 535 | Dasha 535 VVAIFU | $0.00048 | | | | | | |
| | 536 | LOCK IN 536 LOCKIN | $0.002859 | | | | | | |
| | 537 | President Vs Elon 537 PVE | $0.00004903 | | | | | | |
| | 538 | dogwifhat 538 WIF | $0.3818 | | | | | | |
| | 539 | Pumpkin 539 PKIN | $0.000446 | | | | | | |
| | 540 | Launch On Pump 540 LAUNCH | $0.00004863 | | | | | | |
| | 541 | Artrade 541 ATR | $0.002977 | | | | | | |
| | 542 | World Liberty Financial 542 WLFI | $0.1511 | | | | | | |
| | 543 | Yield Guild Games 543 YGG | $0.0741 | | | | | | |
| | 544 | Solomon 544 SOLO | $1.25 | | | | | | |
| | 545 | NPCS AI 545 XNPCS | $0.00016 | | | | | | |
| | 546 | Crown by Third Time Games 546 CROWN | $0.0225 | | | | | | |
| | 547 | harry bolz 547 HARRYBOLZ | $0.00004245 | | | | | | |
| | 548 | Bonfida 548 FIDA | $0.0447 | | | | | | |
| | 549 | SolChat 549 CHAT | $0.0986 | | | | | | |
| | 550 | BEFE 550 BEFE | $0.00000794 | | | | | | |
| | 551 | michi 551 MICHI | $0.00571 | | | | | | |
| | 552 | All Will Retire 552 AWR | $0.001684 | | | | | | |
| | 553 | Wormhole 553 W | $0.0414 | | | | | | |
| | 554 | Eliza 554 ELIZA | $0.000431 | | | | | | |
| | 555 | Just a chill guy 555 CHILLGUY | $0.0191 | | | | | | |
| | 556 | Buckazoids 556 BUCKAZOIDS | $0.000486 | | | | | | |
| | 557 | Perpetual Protocol 557 PERP | $0.0936 | | | | | | |
| | 558 | Limitus 558 LMT | $0.00009466 | | | | | | |
| | 559 | Myro 559 $MYRO | $0.007006 | | | | | | |
| | 560 | Animals Fund 560 ANIMALS | $0.000134 | | | | | | |
| | 561 | AI⁴ 561 AI4 | $0.000172 | | | | | | |
| | 562 | Bonk 562 BONK | $0.00000937 | | | | | | |
| | 563 | Smolecoin 563 SMOLE | $0.00002903 | | | | | | |
| | 564 | Unicorn Fart Dust 564 UFD | $0.0106 | | | | | | |
| | 565 | FurGPT 565 FGPT | $0.000253 | | | | | | |
| | 566 | Axie Infinity 566 AXS | $1.06 | | | | | | |
| | 567 | Jambo 567 J | $0.0377 | | | | | | |
| | 568 | MarsMi 568 MARSMI | $0.0545 | | | | | | |
| | 569 | Reserve Rights 569 RSR | $0.003346 | | | | | | |
| | 570 | FUN 570 FUN | $0.000754 | | | | | | |
| | 571 | Peanut the Squirrel 571 PNUT | $0.0859 | | | | | | |
| | 572 | Staika 572 STIK | $0.5721 | | | | | | |
| | 573 | Fat Nigga Season 573 FAT | $0.000347 | | | | | | |
| | 574 | FOREST 574 FOREST | $0.000585 | | | | | | |
| | 575 | Koala AI 575 KOKO | $0.0000000471 | | | | | | |
| | 576 | Jupiter 576 JUP | $0.2398 | | | | | | |
| | 577 | rasmr 577 RASMR | $0.000836 | | | | | | |
| | 578 | Xavier Renegade Angel 578 XAVIER | $0.001349 | | | | | | |
| | 579 | Wojak 579 WOJAK | $0.000322 | | | | | | |
| | 580 | Butthole Coin 580 BUTTHOLE | $0.001106 | | | | | | |
| | 581 | Rifampicin 581 RIF | $0.000531 | | | | | | |
| | 582 | Jito 582 JTO | $0.4466 | | | | | | |
| | 583 | V2EX 583 V2EX | $0.00249 | | | | | | |
| | 584 | deBridge 584 DBR | $0.0197 | | | | | | |
| | 585 | FRIC 585 FRIC | $0.00108 | | | | | | |
| | 586 | Ibiza Final Boss 586 BOSS | $0.000158 | | | | | | |
| | 587 | Switchboard 587 SWTCH | $0.0423 | | | | | | |
| | 588 | DoubleZero 588 2Z | $0.1258 | | | | | | |
| | 589 | WOMAN YELLING AT CAT 589 WYAC | $0.000595 | | | | | | |
| | 590 | ai16zeliza 590 ELIZA | $0.000192 | | | | | | |
| | 591 | Nodecoin 591 NC | $0.003039 | | | | | | |
| | 592 | Non-Playable Coin 592 NPC | $0.0133 | | | | | | |
| | 593 | Ask Splat 593 SPLAT | $0.001942 | | | | | | |
| | 594 | Baby Doge Coin 594 BABYDOGE | $0.000000000696 | | | | | | |
| | 595 | Purple Pepe 595 PURPE | $0.0000286 | | | | | | |
| | 596 | Fantom 596 FTM | $0.1032 | | | | | | |
| | 597 | DEGOD 597 DEGOD | $0.000436 | | | | | | |
| | 598 | GeorgePlaysClashRoyale 598 CLASH | $0.0241 | | | | | | |
| | 599 | TFNY 599 TFNY | $0.00006227 | | | | | | |
| | 600 | Hibernates 600 HIBER | $0.000116 | | | | | | |