| | 502 | V2EX 502 V2EX | $0.001769 | 2.27% | 4.48% | -- | $4,461.12 0.0715BTC | -- | 1,1,0.99,0.98,0.96,0.94,0.94,0.95,0.95,0.96,0.95,0.97,0.97,0.96,0.95,0.97,0.97,0.96,0.95,0.96,0.97,0.97,0.95,0.95,0.94,0.94 |
| | 503 | Western Digital Tokenized Stock (Ondo) 503 WDCon | $550.96 | 2.30% | 4.61% | -- | $686,195 10.99BTC | -- | 0.95,0.92,0.9,0.92,0.89,0.89,0.91,0.95,0.95,1,0.99,0.99,0.98,0.96,0.99,0.99,0.98,0.98,0.99,0.97,0.94,0.94,0.93,0.95 |
| | 504 | Waves 504 WAVES | $0.2559 | 2.31% | 2.74% | $33,636,302 | $3,057,662 48.98BTC | 132,270,160 WAVES | 0.97,0.98,0.99,0.98,0.97,0.97,0.96,0.98,0.97,0.98,0.98,0.99,1,0.99,0.99,1,1,0.99,0.98,0.97,0.97,0.98,0.96,0.95,0.95,0.96 |
| | 505 | Wingbits 505 WINGS | $0.005849 | 2.32% | 2.95% | -- | $1,570.78 0.0252BTC | -- | 0.95,0.94,0.94,0.95,0.97,1,1,0.99,0.99,0.85,0.95,0.92,0.96,0.96,0.95,0.94,0.96,0.95,0.95,0.93,0.92,0.92 |
| | 506 | Gold tokenized ETF (xStock) 506 GLDX | $367.04 | 2.33% | 3.05% | -- | $8,471.65 0.1357BTC | -- | 1,1,0.99,1,0.98,0.98,0.99,0.99,1,0.99,1,0.99,0.99,0.98,0.96,0.96 |
| | 507 | Melania Meme 507 MELANIA | $0.0788 | 2.36% | 4.31% | -- | $6,599,999 106BTC | -- | 1,0.99,0.98,0.99,0.99,0.97,0.98,0.96,0.97,0.97,0.96,0.97,0.98,0.96,0.97,0.97,0.98,0.97,0.97,0.98,0.97,0.97,0.96,0.96,0.94,0.94 |
| | 508 | Yield Guild Games 508 YGG | $0.0212 | 2.37% | 4.19% | $19,783,258 | $675,114 10.82BTC | | 1,0.99,0.98,0.97,0.95,0.94,0.93,0.93,0.95,0.94,0.95,0.94,0.95,0.95,0.96,0.97,0.96,0.98,0.98,0.95,0.96,0.97,0.96,0.96,0.94,0.95,0.93,0.93 |
| | 509 | Arista Networks Tokenized Stock (Ondo) 509 ANETon | $180.59 | 2.40% | 9.31% | -- | $977,440 15.66BTC | -- | 0.92,0.91,0.88,0.88,0.87,0.95,0.97,0.97,1,0.99,0.98,0.98,0.99,1,1,0.99,1,1,0.97,0.96 |
| | 510 | Raydium 510 RAY | $0.6629 | 2.44% | 7.65% | $192,717,910 | $2,928,466 46.91BTC | | 1,0.99,0.98,0.97,0.94,0.91,0.91,0.92,0.92,0.94,0.94,0.93,0.93,0.94,0.94,0.92,0.92,0.91,0.91,0.9,0.9 |
| | 511 | Honeywell tokenized stock (xStock) 511 HONX | $224 | | | | | | |
| | 512 | ASML Holding NV Tokenized Stock (Ondo) 512 ASMLon | $1,746.31 | | | | | | |
| | 513 | Dogelon Mars 513 ELON | $0.0000000315 | | | | | | |
| | 514 | NVIDIA tokenized stock (xStock) 514 NVDAx | $203.63 | | | | | | |
| | 515 | Lumentum Holdings Tokenized Stock (Ondo) 515 LITEon | $766.3 | | | | | | |
| | 516 | Slerf 516 SLERF | $0.002028 | | | | | | |
| | 517 | Serum 517 SRM | $0.006506 | | | | | | |
| | 518 | Emerson Electric Tokenized Stock (Ondo) 518 EMRon | $135.37 | | | | | | |
| | 519 | TE Connectivity Tokenized Stock (Ondo) 519 TELon | $196.7 | | | | | | |
| | 520 | Tesla tokenized stock (xStock) 520 TSLAx | $393.93 | | | | | | |
| | 521 | Maneki 521 MANEKI | $0.00023 | | | | | | |
| | 522 | Tesla Tokenized Stock (Ondo) 522 TSLAon | $393.63 | | | | | | |
| | 523 | Green Satoshi Token(SOL) 523 GST | $0.00096 | | | | | | |
| | 524 | Ciena Tokenized Stock (Ondo) 524 CIENon | $444.75 | | | | | | |
| | 525 | Port Finance 525 PORT | $0.003892 | | | | | | |
| | 526 | c8ntinuum 526 CTM | $0.2131 | | | | | | |
| | 527 | Paraverse Token 527 PVS | $0.000333 | | | | | | |
| | 528 | nVent Electric Tokenized Stock (Ondo) 528 NVTon | $157.28 | | | | | | |
| | 529 | Corning Tokenized Stock (Ondo) 529 GLWon | $182.27 | | | | | | |
| | 530 | New XAI gork 530 GORK | $0.00099 | | | | | | |
| | 531 | PAIN 531 PAIN | $0.538 | | | | | | |
| | 532 | Useless 532 USELESS | $0.0824 | | | | | | |
| | 533 | Tower Token 533 TOWER | $0.000137 | | | | | | |
| | 534 | Simicoin 534 SIMI | $0.000072 | | | | | | |
| | 535 | Render Token 535 RENDER | $1.49 | | | | | | |
| | 536 | SoFi Technologies Tokenized Stock (Ondo) 536 SOFIon | $18.18 | | | | | | |
| | 537 | Lumo-8B-Instruct 537 LUMO | $0.00008693 | | | | | | |
| | 538 | Star Atlas DAO 538 POLIS | $0.008559 | | | | | | |
| | 539 | Broadcom Tokenized Stock (Ondo) 539 AVGOon | $387.32 | | | | | | |
| | 540 | AVA 540 AVA | $0.1573 | | | | | | |
| | 541 | Broadcom tokenized stock (xStock) 541 AVGOX | $385.51 | | | | | | |
| | 542 | swarms 542 SWARMS | $0.005874 | | | | | | |
| | 543 | PsyopAnime 543 PSYOPANIME | $0.00116 | | | | | | |
| | 544 | Perle 544 PRL | $0.1664 | | | | | | |
| | 545 | iShares MSCI Emerging Markets Tokenized ETF (Ondo) 545 EEMon | $65.5 | | | | | | |
| | 546 | The Last Play 546 RETIRE | $0.002323 | | | | | | |
| | 547 | DoubleZero 547 2Z | $0.0695 | | | | | | |
| | 548 | Plug Power Tokenized Stock (Ondo) 548 PLUGon | $2.17 | | | | | | |
| | 549 | Stool Prisondente 549 JAILSTOOL | $0.000941 | | | | | | |
| | 550 | TerraClassicUSD 550 USTC | $0.005328 | | | | | | |
| | 551 | unstable coin 551 USDUC | $0.004076 | | | | | | |
| | 552 | Solstice Finance 552 SLX | $0.1436 | | | | | | |
| | 553 | Aethir 553 ATH | $0.004237 | | | | | | |
| | 554 | Seagate Tokenized Stock (Ondo) 554 STXon | $863.04 | | | | | | |
| | 555 | just buy $1 worth of this coin 555 1 | $0.000756 | | | | | | |
| | 556 | Lux Token 556 LUX | $0.0426 | | | | | | |
| | 557 | FTX Token 557 FTT | $0.2136 | | | | | | |
| | 558 | AIXDROP 558 AIXDROP | $0.000453 | | | | | | |
| | 559 | io.net 559 IO | $0.1542 | | | | | | |
| | 560 | PeiPei 560 PEIPEI | $0.000000006288 | | | | | | |
| | 561 | Orca 561 ORCA | $1.13 | | | | | | |
| | 562 | PUPS•WORLD•PEACE (Bitcoin) 562 PUPS | $0.002153 | | | | | | |
| | 563 | SoundHound AI Tokenized Stock (Ondo) 563 SOUNon | $6.34 | | | | | | |
| | 564 | Vertiv Tokenized Stock (Ondo) 564 VRTon | $305.6 | | | | | | |
| | 565 | Central African Republic Meme 565 CAR | $0.002944 | | | | | | |
| | 566 | iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) 566 IEMGon | $79 | | | | | | |
| | 567 | BitMine Immersion Technologies Tokenized Stock (Ondo) 567 BMNRon | $14.67 | | | | | | |
| | 568 | Pudgy Penguins 568 PENGU | $0.005778 | | | | | | |
| | 569 | Teradyne Tokenized Stock (Ondo) 569 TERon | $342.04 | | | | | | |
| | 570 | YURU COIN 570 YURU | $0.3023 | | | | | | |
| | 571 | Trane Technologies Tokenized Stock (Ondo) 571 TTon | $469 | | | | | | |
| | 572 | AMD Tokenised Stock (xStock) 572 AMDx | $535.18 | | | | | | |
| | 573 | Gas Town 573 GAS | $0.00019 | | | | | | |
| | 574 | Parcl 574 PRCL | $0.006378 | | | | | | |
| | 575 | ZARA AI 575 ZARA | $0.000359 | | | | | | |
| | 576 | Act I : The AI Prophecy 576 ACT | $0.00841 | | | | | | |
| | 577 | Celestica Tokenized Stock (Ondo) 577 CLSon | $342.73 | | | | | | |
| | 578 | Apollo Global Management Tokenized Stock (Ondo) 578 APOon | $116.96 | | | | | | |
| | 579 | Pyth Network 579 PYTH | $0.0463 | | | | | | |
| | 580 | Luna Classic 580 LUNC | $0.00005815 | | | | | | |
| | 581 | IBRL 581 IBRL | $0.000824 | | | | | | |
| | 582 | SwarmNode.ai 582 SNAI | $0.000462 | | | | | | |
| | 583 | Sonic SVM 583 SONIC | $0.023 | | | | | | |
| | 584 | Symbotic Tokenized Stock (Ondo) 584 SYMon | $42.2 | | | | | | |
| | 585 | Nokia Tokenized Stock (Ondo) 585 NOKon | $11.79 | | | | | | |
| | 586 | Rocket Lab Tokenized Stock (Ondo) 586 RKLBon | $77.2 | | | | | | |
| | 587 | Coherent Tokenized Stock (Ondo) 587 COHRon | $307.21 | | | | | | |
| | 588 | Cerebras Systems Tokenized Stock (Ondo) 588 CBRSon | $203.87 | | | | | | |
| | 589 | World Mobile Token 589 WMTX | $0.0293 | | | | | | |
| | 590 | MAD 590 MAD | $0.0000005083 | | | | | | |
| | 591 | Synthetix 591 SNX | $0.2315 | | | | | | |
| | 592 | NeiroWifHat 592 NEIROH | $0.00000425 | | | | | | |
| | 593 | DOWGE 593 DJI6930 | $0.002295 | | | | | | |
| | 594 | Ecorpay Token 594 ECOR | $0.0227 | | | | | | |
| | 595 | Lam Research Tokenized Stock (Ondo) 595 LRCXon | $332.89 | | | | | | |
| | 596 | PumpFunFloki 596 PFF | $0.00008962 | | | | | | |
| | 597 | Verse World 597 VERSE | $0.018 | | | | | | |
| | 598 | MATH Token 598 MATH | $0.0218 | | | | | | |
| | 599 | GE Vernova Tokenized Stock (Ondo) 599 GEVon | $1,047.54 | | | | | | |
| | 600 | Amkor Technology Tokenized Stock (Ondo) 600 AMKRon | $66.27 | | | | | | |
