| | 501 | Peanut the Squirrel 501 PNUT | $0.00001268 | 1.17% | 33.96% | -- | $16,816 0.1912BTC | -- | 1,0.81,0.78,0.88,0.81,0.82,0.74,0.76,0.67,0.68,0.67,0.68,0.64,0.63,0.63,0.64,0.59,0.57,0.63,0.5,0.59,0.64,0.66,0.63,0.51,0.51,0.47,0.51 |
| | 502 | DSWAR 502 DSWAR | $0.0167 | 1.18% | 20.86% | -- | $3,479.32 0.0396BTC | -- | 0.76,0.72,0.72,0.73,0.86,0.98,0.99,0.98,1,0.98,0.98,1,0.98,0.99,0.98,0.98,0.97,0.98,0.88,0.88,0.84,0.84,0.88,0.84,0.87 |
| | 503 | CSi Labs 503 CSL | $2.05 | 1.18% | 0.47% | -- | $29,070 0.3306BTC | -- | 0.99,0.98,0.99,0.98,1,0.99,0.98,0.98,0.99,0.99,1,0.98,0.98,0.99,1,0.99,0.99,0.98,0.99,0.99,1,1 |
| | 504 | Ask Splat 504 SPLAT | $0.001177 | 1.18% | 8.68% | -- | $310,260 3.53BTC | -- | 0.85,0.86,0.9,0.89,0.89,0.9,0.9,0.88,0.94,0.89,0.93,1,0.98,0.97,0.96,0.98,0.96,0.97,0.97,1,0.99,0.97,0.97,0.95,0.95 |
| | 505 | Pump.fun 505 PUMP | $0.00181 | 1.20% | 4.75% | $640,740,000 | $39,668,772 451BTC | | 0.94,0.91,0.91,0.9,0.91,0.93,0.92,0.93,0.93,0.95,0.93,0.93,0.94,0.94,0.96,0.98,0.98,0.97,0.98,0.98,1,0.98,0.99,0.99,0.97,0.95,0.95 |
| | 506 | TFNY 506 TFNY | $0.00003051 | 1.20% | 4.60% | -- | $3 | -- | 0.7,1,0.75,0.74,0.74,0.77,0.77,0.78,0.78,0.79,0.79,0.8,0.8,0.75,0.72,0.72,0.71,0.72,0.71 |
| | 507 | TEH EPIK DUCK 507 EPIK | $0.001239 | 1.20% | 2.21% | -- | $96,839 1.1BTC | -- | 1,0.99,0.99,0.98,0.97,0.97,0.98,0.96,0.98,0.99,0.97,0.97,0.99,0.99,0.98,0.99,1,0.98,0.96,0.96,0.97 |
| | 508 | WATER 508 $WATER | $0.00000627 | 1.26% | 3.81% | -- | $12,125 0.1379BTC | -- | 1,1,0.97,0.96,0.96,0.95,0.94,0.94,0.93,0.94,0.95,0.95,0.93,0.94,0.94,0.93,0.93,0.94,0.96,0.97,0.97,0.95,0.95,0.93 |
| | 509 | THE AMERICA PARTY 509 TAP | $0.00007651 | 1.26% | 0.36% | -- | $404.53 0.0046BTC | -- | 0.99,0.98,0.99,0.97,0.97,0.99,0.99,1,1,0.98,0.97,0.97 |
| | 510 | Bonk 510 BONK | $0.00000777 | 1.27% | 2.88% | $683,722,844 | $31,648,367 360BTC | | 1,1,0.99,0.98,0.95,0.96,0.96,0.97,0.96,0.97,0.94,0.97,0.98,0.96,0.96,0.97,0.97,0.99,0.99,0.98,0.96,0.98,0.99,0.96,0.95,0.94,0.95 |
| | 511 | Happy Cat 511 HAPPY | $0.00043 | | | | | | |
| | 512 | Collector Crypt 512 CARDS | $0.053 | | | | | | |
| | 513 | Legendary Humanity 513 VIVI | $0.006908 | | | | | | |
| | 514 | VIBE CAT 514 VIBE | $0.001433 | | | | | | |
| | 515 | Startup 515 STARTUP | $0.000438 | | | | | | |
| | 516 | ROA CORE 516 ROA | $0.006289 | | | | | | |
| | 517 | Rifts Finance 517 RIFTS | $0.001566 | | | | | | |
| | 518 | Crown by Third Time Games 518 CROWN | $0.0166 | | | | | | |
| | 519 | Jambo 519 J | $0.0302 | | | | | | |
| | 520 | Honeyland 520 HXD | $0.001495 | | | | | | |
| | 521 | Axie Infinity 521 AXS | $0.8353 | | | | | | |
| | 522 | BILLY 522 BILLY | $0.000937 | | | | | | |
| | 523 | DEGOD 523 DEGOD | $0.000365 | | | | | | |
| | 524 | Gold tokenized ETF (xStock) 524 GLDX | $404.29 | | | | | | |
| | 525 | HUND MEME COIN 525 HUND | $0.000553 | | | | | | |
| | 526 | Mansory 526 MNSRY | $0.015 | | | | | | |
| | 527 | ROVR Network 527 ROVR | $0.00788 | | | | | | |
| | 528 | Anoncoin 528 ANONCOIN | $0.001548 | | | | | | |
| | 529 | FRIC 529 FRIC | $0.000818 | | | | | | |
| | 530 | FOMO 530 FOMO | $0.00000817 | | | | | | |
| | 531 | Fluxbot 531 FLUXB | $0.004673 | | | | | | |
| | 532 | Kekius Maximus 532 KM | $0.000807 | | | | | | |
| | 533 | Believe 533 BELIEVE | $0.007301 | | | | | | |
| | 534 | Invariant 534 INVT | $0.001031 | | | | | | |
| | 535 | MOMOAI 535 MTOS | $0.00002848 | | | | | | |
| | 536 | Yield Guild Games 536 YGG | $0.0642 | | | | | | |
| | 537 | President Vs Elon 537 PVE | $0.00003974 | | | | | | |
| | 538 | AVO 538 AVO | $0.004796 | | | | | | |
| | 539 | SIMP 539 SIMP | $0.000225 | | | | | | |
| | 540 | Nut 540 NUT | $0.1972 | | | | | | |
| | 541 | walter 541 WALTER | $0.000275 | | | | | | |
| | 542 | Tesla tokenized stock (xStock) 542 TSLAx | $462.12 | | | | | | |
| | 543 | Epileptic 543 EPILEPTIC | $0.000749 | | | | | | |
| | 544 | deBridge 544 DBR | $0.0167 | | | | | | |
| | 545 | Play Solana 545 PLAYSOLANA | $0.00378 | | | | | | |
| | 546 | SHILL Token 546 SHILL | $0.000106 | | | | | | |
| | 547 | Alchemist AI 547 ALCH | $0.1382 | | | | | | |
| | 548 | Uniswap 548 UNI | $5.97 | | | | | | |
| | 549 | nuit 549 NUIT | $0.001863 | | | | | | |
| | 550 | Hibernates 550 HIBER | $0.0001 | | | | | | |
| | 551 | Suolala 551 索拉拉 | $0.002 | | | | | | |
| | 552 | Elixir Games 552 ELIX | $0.001153 | | | | | | |
| | 553 | Artrade 553 ATR | $0.002427 | | | | | | |
| | 554 | Big Data Protocol 554 BDP | $0.0177 | | | | | | |
| | 555 | Dolan Duck 555 DOLAN | $0.008946 | | | | | | |
| | 556 | Noice 556 NOICE | $0.00008433 | | | | | | |
| | 557 | Pyth Network 557 PYTH | $0.059 | | | | | | |
| | 558 | Cupsey 558 CUPSEY | $0.000578 | | | | | | |
| | 559 | Akash 559 AKT | $0.3751 | | | | | | |
| | 560 | DOLLO ALL IN 560 DOLLO | $0.000144 | | | | | | |
| | 561 | Bagwork 561 BAGWORK | $0.001289 | | | | | | |
| | 562 | Yooppi 562 YPP | $0.00001002 | | | | | | |
| | 563 | Arweave 563 AR | $3.51 | | | | | | |
| | 564 | Jupiter 564 JUP | $0.1898 | | | | | | |
| | 565 | Tower Token 565 TOWER | $0.000538 | | | | | | |
| | 566 | TRI SIGMA 566 TRISIG | $0.000508 | | | | | | |
| | 567 | harry bolz 567 HARRYBOLZ | $0.00003893 | | | | | | |
| | 568 | Raydium 568 RAY | $0.9044 | | | | | | |
| | 569 | Magic Eden 569 ME | $0.2 | | | | | | |
| | 570 | Ross Ulbricht 570 ROSS | $0.000045 | | | | | | |
| | 571 | physical limits of intelligence 571 PLOI | $0.000664 | | | | | | |
| | 572 | Drift Protocol 572 DRIFT | $0.1589 | | | | | | |
| | 573 | Byte 573 BYTE | $0.00000132 | | | | | | |
| | 574 | GRASS 574 GRASS | $0.2894 | | | | | | |
| | 575 | Magic Square 575 SQR | $0.001096 | | | | | | |
| | 576 | DANCECOIN 576 DANCE | $0.0635 | | | | | | |
| | 577 | ZARA AI 577 ZARA | $0.000904 | | | | | | |
| | 578 | MAD 578 MAD | $0.0000007775 | | | | | | |
| | 579 | Agenda 47 579 A47 | $0.0123 | | | | | | |
| | 580 | Autonomous Virtual Beings 580 AVB | $0.001256 | | | | | | |
| | 581 | Perpetual Protocol 581 PERP | $0.0953 | | | | | | |
| | 582 | Bubi 582 BUBI | $0.00000124 | | | | | | |
| | 583 | Any Inu 583 AI | $0.00000165 | | | | | | |
| | 584 | retardcoin 584 retard | $0.00003995 | | | | | | |
| | 585 | Prism 585 PRISM | $0.000637 | | | | | | |
| | 586 | FTX Token 586 FTT | $0.454 | | | | | | |
| | 587 | Exotic Markets 587 EXO | $0.3086 | | | | | | |
| | 588 | New XAI gork 588 GORK | $0.001007 | | | | | | |
| | 589 | Launch On Pump 589 LAUNCH | $0.00003399 | | | | | | |
| | 590 | Useless 590 USELESS | $0.0608 | | | | | | |
| | 591 | 375ai Token 591 EAT | $0.0297 | | | | | | |
| | 592 | wrapped dog 592 WDOG | $0.0003 | | | | | | |
| | 593 | Solayer 593 LAYER | $0.1718 | | | | | | |
| | 594 | SPACECAT 594 SPACECAT | $0.00000805 | | | | | | |
| | 595 | Dojo Protocol 595 DOAI | $0.00003939 | | | | | | |
| | 596 | Curve 596 CRV | $0.3774 | | | | | | |
| | 597 | Solice 597 SLC | $0.000108 | | | | | | |
| | 598 | This will make ur monthly salary 598 SALARY | $0.000108 | | | | | | |
| | 599 | The Spirit of Gambling 599 TOKABU | $0.001836 | | | | | | |
| | 600 | Green Metaverse Token 600 GMT | $0.0163 | | | | | | |
