| | 601 | Zebec V2 601 ZBCN | $0.002874 | 4.23% | 7.17% | $146,239,608 | $9,221,537 100BTC | | 0.98,0.98,0.96,1,0.97,0.96,0.96,0.94,0.95,0.94,0.95,0.93,0.89,0.88,0.87,0.9,0.89,0.89,0.95,0.94,0.96,0.96,0.95,0.95,0.94,0.93,0.89 |
| | 602 | Parcl 602 PRCL | $0.0265 | 4.27% | 7.78% | $3,314,500 | $283,859 3.08BTC | | 1,0.98,1,0.98,0.98,0.97,0.96,0.96,0.98,0.98,0.92,0.88,0.86,0.87,0.86,0.88,0.92,0.92,0.93,0.92,0.94,0.96,0.94,0.93,0.91,0.91 |
| | 603 | Nodecoin 603 NC | $0.003113 | 4.30% | 7.75% | -- | $751,913 8.17BTC | -- | 0.8,0.8,0.79,0.8,0.79,0.79,0.77,0.77,0.78,0.78,0.72,0.7,1,0.75,0.73,0.73,0.77,0.76,0.77,0.76,0.77,0.77,0.76,0.74,0.72,0.73 |
| | 604 | Kuroro Beasts 604 KURO | $0.000177 | 4.32% | 24.46% | $177,000 | $16,789 0.1824BTC | 1,000,000,000 KURO | 1,0.93,0.96,0.99,0.92,0.81,0.74,0.8,0.73,0.78,0.79,0.81,0.76,0.73,0.59,0.61,0.61,0.64,0.73,0.74,0.69,0.76,0.71,0.77,0.62,0.62,0.66,0.61 |
| | 605 | Band Protocol 605 BAND | $0.416 | 4.37% | 7.32% | $70,221,127 | $2,627,673 28.54BTC | 168,800,787 BAND | 0.85,0.83,0.84,0.83,0.83,0.82,0.8,0.8,0.81,0.89,0.87,0.83,0.94,1,0.99,0.95,0.95,0.94,0.93,0.92,0.92,0.93,0.92,0.89,0.89 |
| | 606 | Collector Crypt 606 CARDS | $0.0421 | 4.38% | 7.63% | -- | $776,742 8.44BTC | -- | 0.8,0.8,0.81,0.73,0.72,0.75,0.73,0.7,0.7,0.76,0.73,0.74,0.72,0.65,0.61,0.69,1,0.88,0.91,0.84,0.81,0.8,0.8,0.81,0.81,0.79,0.78,0.79 |
| | 607 | gooncoin 607 GOONC | $0.00007773 | 4.40% | 5.01% | -- | $8,047.99 0.0874BTC | -- | 1,0.95,1,0.97,0.98,0.94,0.93,0.93,0.92,0.95,0.95,0.96,0.96,0.92,0.92,0.87,0.87,0.98,0.94,0.94,0.96,0.99,0.98,0.97,0.96,0.94,0.93 |
| | 608 | Rifts Finance 608 RIFTS | $0.003267 | 4.42% | 35.31% | -- | $24,758 0.2689BTC | -- | 0.68,0.65,0.73,0.69,0.58,0.53,0.53,0.5,0.44,0.54,0.42,0.39,0.27,0.3,0.32,0.42,0.38,0.39,0.44,0.48,0.49,0.73,0.92,0.73,0.94,1,0.93,0.74 |
| | 609 | Hello Kitty 609 KITTY | $0.00007704 | 4.43% | 3.80% | -- | $190.19 0.0021BTC | -- | 1,0.99,0.96,0.96,0.97,0.94,0.92,0.93,0.92,0.91,0.89,0.9,0.86,0.84,0.82,0.83,0.81,0.85,0.94,0.96,0.97,0.97,0.98,0.98,0.99,0.94 |
| | 610 | GRASS 610 GRASS | $0.3088 | 4.46% | 6.59% | $154,647,040 | $19,125,134 208BTC | | 1,0.99,0.99,0.97,0.99,0.97,0.95,0.94,0.99,0.97,0.96,0.97,0.88,0.89,0.92,0.92,0.9,0.9,0.97,0.93,0.94,0.9,0.93,0.93,0.95,0.94,0.92,0.9 |
| | 611 | Holoworld 611 HOLO | $0.0788 | | | | | | |
| | 612 | TFNY 612 TFNY | $0.00006268 | | | | | | |
| | 613 | swarms 613 SWARMS | $0.0124 | | | | | | |
| | 614 | SIGMA 614 SIGMA | $0.00407 | | | | | | |
| | 615 | Bonk 615 BONK | $0.00000956 | | | | | | |
| | 616 | Jupiter 616 JUP | $0.2424 | | | | | | |
| | 617 | DefiTuna 617 TUNA | $0.0385 | | | | | | |
| | 618 | Rivalz Network 618 RIZ | $0.001138 | | | | | | |
| | 619 | MayaCat 619 MCAT | $5.87 | | | | | | |
| | 620 | Doodles 620 DOOD | $0.004441 | | | | | | |
| | 621 | Mother Iggy 621 MOTHER | $0.003801 | | | | | | |
| | 622 | The Spirit of Gambling 622 TOKABU | $0.002858 | | | | | | |
| | 623 | American Coin 623 USA | $0.0000003343 | | | | | | |
| | 624 | CatGPT 624 CatGPT | $0.00009913 | | | | | | |
| | 625 | Myro 625 $MYRO | $0.007071 | | | | | | |
| | 626 | Arweave 626 AR | $4.17 | | | | | | |
| | 627 | just buy $1 worth of this coin 627 1 | $0.001634 | | | | | | |
| | 628 | Hivemapper 628 HONEY | $0.0124 | | | | | | |
| | 629 | jellyjelly 629 JELLYJELLY | $0.0438 | | | | | | |
| | 630 | BOTIFY 630 BOTIFY | $0.000671 | | | | | | |
| | 631 | Smolecoin 631 SMOLE | $0.00002833 | | | | | | |
| | 632 | MemeMarket 632 MFUN | $0.0000286 | | | | | | |
| | 633 | VIVA 633 VIVA | $0.004694 | | | | | | |
| | 634 | Pump.fun 634 PUMP | $0.003133 | | | | | | |
| | 635 | Claude Opus 635 OPUS | $0.004654 | | | | | | |
| | 636 | Dasha 636 VVAIFU | $0.000489 | | | | | | |
| | 637 | moonpig 637 MOONPIG | $0.000749 | | | | | | |
| | 638 | AU79 638 AU79 | $0.00905 | | | | | | |
| | 639 | Psy Options 639 PSY | $0.000176 | | | | | | |
| | 640 | Bitcoin Solaris 640 BTCS | $0.371 | | | | | | |
| | 641 | xHashtag 641 XTAG | $0.005097 | | | | | | |
| | 642 | Goose shouts Kwak 642 KWAK | $0.0000631 | | | | | | |
| | 643 | Reserve Rights 643 RSR | $0.003393 | | | | | | |
| | 644 | Unicorn Fart Dust 644 UFD | $0.0107 | | | | | | |
| | 645 | Pumpkin 645 PKIN | $0.000445 | | | | | | |
| | 646 | Baby Doge Coin 646 BABYDOGE | $0.000000000709 | | | | | | |
| | 647 | rasmr 647 RASMR | $0.000836 | | | | | | |
| | 648 | io.net 648 IO | $0.2033 | | | | | | |
| | 649 | elizaOS 649 ELIZAOS | $0.006518 | | | | | | |
| | 650 | Orgo 650 ORGO | $0.004807 | | | | | | |
| | 651 | Butthole Coin 651 BUTTHOLE | $0.001113 | | | | | | |
| | 652 | Vodra 652 VDR | $0.000861 | | | | | | |
| | 653 | Kingnet AI 653 KNET | $0.001456 | | | | | | |
| | 654 | JuliaOS 654 JOS | $0.000171 | | | | | | |
| | 655 | Official Pump.fun Dog 655 MUTT | $0.00000854 | | | | | | |
| | 656 | Moo Deng 656 MOODENG | $0.0761 | | | | | | |
| | 657 | Prophex 657 PPX | $0.001482 | | | | | | |
| | 658 | DRDR Token 658 DRDR | $0.0361 | | | | | | |
| | 659 | Helium 659 HNT | $1.96 | | | | | | |
| | 660 | TheTrenches 660 TRENCHES | $0.000131 | | | | | | |
| | 661 | WeatherXM 661 WXM | $0.0512 | | | | | | |
| | 662 | FRIC 662 FRIC | $0.00109 | | | | | | |
| | 663 | Aura 663 AURA | $0.0387 | | | | | | |
| | 664 | Degen Spartan AI 664 DEGENAI | $0.000655 | | | | | | |
| | 665 | LMAO 665 LMAO! | $0.002933 | | | | | | |
| | 666 | Sushi 666 SUSHI | $0.3516 | | | | | | |
| | 667 | deBridge 667 DBR | $0.0198 | | | | | | |
| | 668 | LOCK IN 668 LOCKIN | $0.002873 | | | | | | |
| | 669 | Solanium 669 SLIM | $0.0198 | | | | | | |
| | 670 | Housecoin 670 HOUSE | $0.002398 | | | | | | |
| | 671 | AI Rig Complex 671 ARC | $0.0397 | | | | | | |
| | 672 | Startup 672 STARTUP | $0.000688 | | | | | | |
| | 673 | PUPS•WORLD•PEACE (Bitcoin) 673 PUPS | $0.004067 | | | | | | |
| | 674 | Memdex100 674 MEMDEX | $0.001494 | | | | | | |
| | 675 | Dark MAGA 675 DMAGA | $0.00018 | | | | | | |
| | 676 | Switchboard 676 SWTCH | $0.0437 | | | | | | |
| | 677 | MetaDAO (new) 677 META | $6.07 | | | | | | |
| | 678 | Planaletix 678 PLTX | $0.000771 | | | | | | |
| | 679 | WATER 679 $WATER | $0.0000068 | | | | | | |
| | 680 | Bitcoin AI Trading Token 680 BITT | $0.000984 | | | | | | |
| | 681 | RWT TOKEN 681 RWT | $0.00001834 | | | | | | |
| | 682 | ORBIO 682 ORBIO | $0.00001703 | | | | | | |
| | 683 | THE AMERICA PARTY 683 TAP | $0.00008314 | | | | | | |
| | 684 | Epileptic 684 EPILEPTIC | $0.000787 | | | | | | |
| | 685 | BUIDL 685 BUIDL | $0.000386 | | | | | | |
| | 686 | IQ Labs (NEW) 686 IQ | $0.001356 | | | | | | |
| | 687 | Synthetix 687 SNX | $0.5336 | | | | | | |
| | 688 | Elixir Games 688 ELIX | $0.001439 | | | | | | |
| | 689 | MAD 689 MAD | $0.0000009424 | | | | | | |
| | 690 | Gigachad 690 GIGA | $0.004639 | | | | | | |
| | 691 | DUKO 691 DUKO | $0.00007408 | | | | | | |
| | 692 | Suolala 692 索拉拉 | $0.002658 | | | | | | |
| | 693 | Stonks 693 STNK | $15.61 | | | | | | |
| | 694 | Dapper Doggo’s 694 DOGGO | $0.000306 | | | | | | |
| | 695 | Caniverse Digital Gold 695 CDG | $0.1829 | | | | | | |
| | 696 | Xavier Renegade Angel 696 XAVIER | $0.00138 | | | | | | |
| | 697 | Harold 697 HAROLD | $0.004097 | | | | | | |
| | 698 | Bertram The Pomeranian 698 BERT | $0.0272 | | | | | | |
| | 699 | Zirodelta 699 ZDLT | $0.001306 | | | | | | |
| | 700 | GameStop 700 GME | $0.000719 | | | | | | |
