| | | | | | | | | | |
| 101 | Crust 101 CRU | $0.8878 | 1.37% | 10.09% | $16,368,259 | $564,409 8.76BTC | | 1,0.99,0.99,1,0.98,0.99,0.98,0.97,0.97,0.93,0.93,0.92,0.93,0.94,0.91,0.9,0.9,0.91,0.92,0.91,0.9,0.9,0.89,0.88,0.87,0.88,0.85,0.87 | |
| 102 | Ethereum Name Service 102 ENS | $14.06 | 1.33% | 1.10% | $439,235,076 | $13,596,898 211BTC | | 0.97,0.99,0.97,0.95,0.98,1,0.99,1,0.95,0.95,0.96,0.95,0.97,0.96,0.96,0.95,0.96,0.94,0.91,0.95,0.96,0.94,0.93,0.94,0.92,0.91,0.92,0.92 | |
| 103 | Casper 103 CSPR | $0.0276 | 1.20% | 0.47% | $331,881,517 | $5,779,774 89.68BTC | 12,010,767,153 CSPR | 0.94,0.93,0.96,0.93,0.96,0.98,1,0.99,0.96,0.95,0.96,0.95,0.98,0.97,0.98,0.98,0.97,0.96,0.93,0.95,0.95,0.93,0.93,0.94,0.92,0.92,0.93 | |
| 104 | Synternet 104 NOIA | $0.1649 | 1.17% | 17.43% | $120,303,305 | $1,628,096 25.27BTC | | 1,0.96,0.97,0.94,0.92,0.96,0.98,0.99,0.98,0.88,0.87,0.86,0.87,0.85,0.85,0.84,0.83,0.86,0.83,0.82,0.8,0.79,0.77,0.74,0.75,0.76 | |
| 105 | Bank Coin 105 BANK | $0.0000371 | 1.09% | 8.40% | -- | $190.78 0.003BTC | -- | 0.96,0.92,0.95,0.97,0.92,0.93,0.92,0.95,0.98,0.95,0.98,1,0.95,0.95,0.92,0.92,0.94,0.94,0.92,0.94,0.93,0.96,0.96,0.98,0.98,0.95 | |
| 106 | Triall 106 TRL | $0.00571 | 1.01% | 9.03% | $252,170 | $23.39 0.0004BTC | | 1,0.98,0.98,0.88,0.98,0.98,0.95,0.95,0.97,0.99,0.88,0.98,0.98,0.88,0.88,0.98 | |
| 107 | Saga 107 SAGA | $2.29 | 1.00% | 18.58% | $206,496,000 | $49,636,937 770BTC | | 0.97,1,0.98,0.95,0.97,1,0.99,0.99,0.94,0.94,0.93,0.97,0.96,0.96,0.98,0.97,0.96,0.88,0.87,0.85,0.83,0.79,0.78,0.74,0.76,0.77,0.75 | |
| 108 | Moonsama 108 SAMA | $0.0122 | 0.99% | 6.41% | $5,006,080 | $74,217 1.15BTC | | 1,0.99,0.99,0.96,0.94,0.98,0.97,0.98,0.95,0.94,0.95,0.94,0.93,0.92,0.92,0.94,0.91,0.91,0.9,0.92,0.92,0.91,0.91,0.9,0.89,0.91,0.9,0.91 | |
| 109 | Taxa Network 109 TXT | $0.001352 | 0.97% | 2.80% | -- | $29,049 0.4508BTC | -- | 1,0.99,0.99,0.98,0.98,1,1,0.99,0.97,0.97,0.96,0.97,0.96,0.96,0.95,0.96,0.96,0.95,0.95,0.94,0.94 | |
| 110 | Basic Attention Token 110 BAT | $0.2307 | 0.96% | 4.91% | $343,838,440 | $5,814,226 90.22BTC | | 0.96,0.99,0.97,0.95,0.97,0.99,0.99,1,0.97,0.95,0.95,0.94,0.94,0.93,0.92,0.92,0.9,0.89,0.92,0.93,0.92,0.92,0.91,0.91,0.89,0.9,0.9 | |
| 111 | ConsciousDao 111 CVN | $0.3779 | | | | | | | |
| 112 | Rangers Protocol 112 RPG | $1.89 | | | | | | | |
| 113 | Dexsport 113 DESU | $0.0033 | | | | | | | |
| 114 | BitTorrent(new) 114 BTT | $0.00000117 | | | | | | | |
| 115 | SuperWalk 115 GRND | $0.1368 | | | | | | | |
| 116 | Mashida 116 MSHD | $0.003699 | | | | | | | |
| 117 | Musk Dao 117 MUSK | $0.00071 | | | | | | | |
| 118 | Dreamverse 118 DV | $0.001066 | | | | | | | |
| 119 | Iskra 119 ISK | $0.1616 | | | | | | | |
| 120 | TARS Protocol 120 TAI | $0.081 | | | | | | | |
| 121 | TopGoal 121 GOAL | $0.0562 | | | | | | | |
| 122 | Coinweb 122 CWEB | $0.009837 | | | | | | | |
| 123 | Polimec Protocol 123 PLMC | $0.4453 | | | | | | | |
| 124 | Kingdomverse 124 KING | $0.001048 | | | | | | | |
| 125 | Elastos 125 ELA | $2.76 | | | | | | | |
| 126 | Orbofi 126 OBI | $0.0191 | | | | | | | |
| 127 | Burp 127 BURP | $0.000336 | | | | | | | |
| 128 | Pocket Network 128 POKT | $0.1353 | | | | | | | |
| 129 | AmazeWallet 129 AMT | $12.04 | | | | | | | |
| 130 | BITCOLOJIX 130 BTCIX | $11.64 | | | | | | | |
| 131 | Sweatcoin 131 SWEAT | $0.009025 | | | | | | | |
| 132 | Polyhedra 132 ZK | $1.13 | | | | | | | |
| 133 | ADreward 133 AD | $0.00002074 | | | | | | | |
| 134 | Helium 134 HNT | $4.77 | | | | | | | |
| 135 | Fandomdao 135 FAND | $0.0243 | | | | | | | |
| 136 | OSIS 136 OSIS | $1.53 | | | | | | | |
| 137 | Trading GPT 137 TGPT | $0.7119 | | | | | | | |
| 138 | Everyworld 138 EVERY | $0.009442 | | | | | | | |
| 139 | Metaverse Index 139 MVI | $35.55 | | | | | | | |
| 140 | Global Digital Cluster Coin 140 GDCC | $1.61 | | | | | | | |
| 141 | BODA Token 141 BODAV2 | $0.000000000375 | | | | | | | |
| 142 | QLC Chain 142 QLC | $0.0152 | | | | | | | |
| 143 | BEE GIFT CARD 143 BGC | $0.0005 | | | | | | | |
| 144 | AIPANDORA 144 AIPANDORA | $0.000158 | | | | | | | |
| 145 | CloudChat Token 145 CC | $0.000161 | | | | | | | |
| 146 | KLAP Finance 146 KLAP | $0.000192 | | | | | | | |
| 147 | Fashion Coin 147 FSHN | $0.000000022 | | | | | | | |
| 148 | Bit.Country Pioneer 148 NEER | $0.0688 | | | | | | | |
| 149 | Suterusu 149 SUTER | $0.000376 | | | | | | | |
| 150 | Sakura 150 SKU | $0.002855 | | | | | | | |
| 151 | Protocon 151 PEN | $0.0502 | | | | | | | |
| 152 | RUN TOGETHER 152 RUN | $0.006098 | | | | | | | |
| 153 | Multichain 153 MULTI | $0.6593 | | | | | | | |
| 154 | DogeBonk 154 DOBO | $0.000000008854 | | | | | | | |
| 155 | GRN 155 G | $0.002089 | | | | | | | |
| 156 | BetProtocol 156 BEPRO | $0.000677 | | | | | | | |
| 157 | Marlin 157 POND | $0.0194 | | | | | | | |
| 158 | Geojam Token 158 JAM | $0.001321 | | | | | | | |
| 159 | Armonia Meta Chain 159 AMAX | $10.4 | | | | | | | |
| 160 | MagicCraft 160 MCRT | $0.001508 | | | | | | | |
| 161 | Yesports 161 YESP | $0.000471 | | | | | | | |
| 162 | NYM 162 NYM | $0.1559 | | | | | | | |
| 163 | Formula Inu 163 FINU | $0.000189 | | | | | | | |
| 164 | BIB TOKEN 164 BIB | $0.00008078 | | | | | | | |
| 165 | DO2 165 DO2 | $0.000000372 | | | | | | | |
| 166 | XYO Network 166 XYO | $0.007603 | | | | | | | |
| 167 | ShdwDrive 167 SHDW | $0.5785 | | | | | | | |
| 168 | ZTX Token 168 ZTX | $0.013 | | | | | | | |
| 169 | Toshi Tools 169 TOSHI | $0.0000001673 | | | | | | | |
| 170 | Sleepless AI 170 AI | $1.08 | | | | | | | |
| 171 | ShopNEXT V2 171 NEXT | $0.006272 | | | | | | | |
| 172 | Acent 172 ACE | $0.005927 | | | | | | | |
| 173 | Lossless 173 LSS | $0.1433 | | | | | | | |
| 174 | TaleCraft 174 CRAFT | $0.004008 | | | | | | | |
| 175 | AddMeFast 175 AMF | $0.005621 | | | | | | | |
| 176 | Voxto 176 VXT | $0.0273 | | | | | | | |
| 177 | Artyfact 177 ARTY | $0.6302 | | | | | | | |
| 178 | Metale (formerly Read2N) 178 RCM | $0.4175 | | | | | | | |
| 179 | Parsiq 179 PRQ | $0.1119 | | | | | | | |
| 180 | SO-COL 180 SIMP | $0.001062 | | | | | | | |
| 181 | MAP Protocol 181 MAPO | $0.0174 | | | | | | | |
| 182 | Astra Protocol 182 ASTRA | $0.001698 | | | | | | | |
| 183 | Connext 183 NEXT | $0.1778 | | | | | | | |
| 184 | XRP Healthcare 184 XRPH | $0.0519 | | | | | | | |
| 185 | VicMove 185 VIM | $0.000383 | | | | | | | |
| 186 | RillaFi 186 RILLA | $0.004486 | | | | | | | |
| 187 | Eclipse Fi 187 ECLIP | $0.1413 | | | | | | | |
| 188 | Spellfire 188 SPELLFIRE | $0.000695 | | | | | | | |
| 189 | Worldcoin 189 WLD | $5.01 | | | | | | | |
| 190 | Fellaz 190 FLZ | $1.64 | | | | | | | |
| 191 | Pixie 191 PIX | $0.0000864 | | | | | | | |
| 192 | Handshake 192 HNS | $0.0221 | | | | | | | |
| 193 | Tellor 193 TRB | $117.9 | | | | | | | |
| 194 | Galaxy Finance 194 GLF | $0.0105 | | | | | | | |
| 195 | WeSendit 195 WSI | $0.009539 | | | | | | | |
| 196 | SING NFT SHOW 196 SNS | $0.00403 | | | | | | | |
| 197 | Plug Chain 197 PC | $0.000159 | | | | | | | |
| 198 | PolkaBridge 198 PBR | $0.0558 | | | | | | | |
| 199 | Metaworld 199 MWCC | $0.001373 | | | | | | | |
| 200 | DeChat 200 DECHAT | $0.9244 | | | | | | | |