| | 101 | Molten 101 MOLTEN | $0.00001024 | 0.29% | 31.87% | -- | $1,836,752 26.91BTC | -- | 1,0.94,0.95,0.79,0.46,0.54,0.32,0.35,0.32,0.28,0.25,0.38,0.34,0.34,0.28,0.53,0.43,0.44,0.43,0.47,0.35,0.41,0.38,0.35,0.39,0.3,0.35,0.36 |
| | 102 | Quack AI 102 Q | $0.0209 | 0.21% | 9.28% | -- | $2,700,258 39.57BTC | -- | 0.91,0.89,0.87,0.88,0.9,0.9,0.92,0.97,0.97,0.96,0.96,0.94,0.93,0.95,0.92,0.93,0.97,0.96,0.96,0.95,0.95,1,0.94,0.95,0.95,0.97,0.97 |
| | 103 | Ailey 103 ALE | $0.2672 | 0.15% | 0.07% | -- | $103,391 1.51BTC | -- | 1,0.99,0.99,0.98,0.99,0.99 |
| | 104 | Graph 104 GRT | $0.0268 | 0.13% | 2.75% | $287,686,991 | $5,039,178 73.85BTC | 10,725,784,477 GRT | 0.92,0.91,0.92,0.95,0.96,0.96,0.97,1,1,0.96,0.94,0.96,0.96,0.98,0.95,0.97,0.96,0.95,0.96,0.95,0.95,0.94,0.93,0.93,0.91,0.91,0.92 |
| | 105 | Ocean Protocol 105 OCEAN | $0.1075 | 0.09% | 2.63% | $151,575,000 | $17,679 0.2596BTC | 1,410,000,000 OCEAN | 0.96,0.93,0.97,0.98,1,0.99,0.98,0.98,0.97,0.96,0.96,0.9,0.92,0.94,0.97,0.98,0.97,0.97,0.96,0.97,0.97,0.96,0.97,0.93,0.94 |
| | 106 | Covalent 106 CXT | $0.005818 | 0.09% | 0.48% | $4,981,231 | $107,580 1.58BTC | | 0.97,0.97,0.98,0.98,1,1,0.99,0.99,0.98,0.99,0.99 |
| | 107 | PathPulse AI 107 PULSE | $0.000437 | 0.07% | 3.88% | -- | $5,328.43 0.0781BTC | -- | 0.93,0.93,0.94,0.99,0.98,0.98,0.99,1,1,0.97,0.94,0.94,0.97,0.94,0.96,0.95,0.94,0.96,0.95,0.96,0.95,0.94,0.95,0.93,0.93,0.94,0.94 |
| | 108 | Delysium 108 AGI | $0.0112 | 0.06% | 5.73% | $18,891,433 | $458,041 6.71BTC | | 0.91,0.93,0.94,0.96,0.95,0.96,0.97,0.98,1,0.96,0.94,0.94,0.93,0.93,0.92,0.92,0.91,0.91,0.92,0.91,0.89,0.89,0.87,0.86,0.88,0.88 |
| | 109 | SmartCredit Token 109 SMARTCREDIT | $0.1652 | 0.06% | 0.06% | $319,187 | $3.19 | | 1,1 |
| | 110 | PlatON 110 LAT | $0.001451 | 0.00% | 4.79% | $9,911,306 | $3,401,552 49.85BTC | | 0.95,0.95,0.97,0.97,1,0.99,0.99,0.95,0.95,0.94,0.95,0.91,0.96,0.95,0.95,0.94,0.95,0.95,0.93,0.93,0.91,0.92,0.92,0.93 |
| | 111 | GraphLinq Protocol 111 GLQ | $0.004431 | | | | | | |
| | 112 | INFINIT 112 IN | $0.003941 | | | | | | |
| | 113 | Arcona token 113 ARCONA | $0.006304 | | | | | | |
| | 114 | Money Talks 114 MTALK | $0.000136 | | | | | | |
| | 115 | Cirus 115 CIRUS | $0.000215 | | | | | | |
| | 116 | AdixAI 116 ADIX | $0.00000233 | | | | | | |
| | 117 | Bitcoin Silver AI 117 BSAI | $289 | | | | | | |
| | 118 | Nuklai 118 NAI | $0.000165 | | | | | | |
| | 119 | AILayer 119 AIL | $0.000207 | | | | | | |
| | 120 | Global DePIN Chain 120 DEEPSEEK | $0.000092 | | | | | | |
| | 121 | Stability World AI 121 AIW | $0.000667 | | | | | | |
| | 122 | Vyvo AI 122 VAI | $1.67 | | | | | | |
| | 123 | DeepSeek AI Agent 123 DEEPSEEKAI | $48 | | | | | | |
| | 124 | Crustafarianism 124 CRUST | $0.0000621 | | | | | | |
| | 125 | Volante Chain 125 VOL | $0.00695 | | | | | | |
| | 126 | Alpha Arena 126 ARENA | $0.00005356 | | | | | | |
| | 127 | PanChain 127 PC | $2,864.14 | | | | | | |
| | 128 | Meme Ai 128 MEMEAI | $0.00006213 | | | | | | |
| | 129 | Noracle 129 NORA | $0.0183 | | | | | | |
| | 130 | MIND of Pepe 130 MIND | $0.00001922 | | | | | | |
| | 131 | Step App 131 FITFI | $0.000633 | | | | | | |
| | 132 | ZENIX 132 ZENIX | $0.00000708 | | | | | | |
| | 133 | DexCheck 133 DCK | $0.001098 | | | | | | |
| | 134 | Reffer AI 134 REFFAI | $1.02 | | | | | | |
| | 135 | Mindmesh 135 MESH | $0.000461 | | | | | | |
| | 136 | Mayflower 136 MAY | $0.009894 | | | | | | |
| | 137 | MelosBoom 137 MBOOM | $0.001621 | | | | | | |
| | 138 | LiveArt 138 ART | $0.000439 | | | | | | |
| | 139 | Phoenix Global (new) 139 PHB | $0.155 | | | | | | |
| | 140 | Swash 140 SWASH | $0.001851 | | | | | | |
| | 141 | CDARI 141 BAC | $0.002583 | | | | | | |
| | 142 | Kaito 142 KAITO | $0.3013 | | | | | | |
| | 143 | Lunos 143 UNO | $0.000265 | | | | | | |
| | 144 | ANGL TOKEN 144 ANGL | $0.001049 | | | | | | |
| | 145 | KIP Protocol 145 KIP | $0.00008848 | | | | | | |
| | 146 | Soroosh 146 SSE | $0.000207 | | | | | | |
| | 147 | Defi Factory AI 147 DFAI | $0.000318 | | | | | | |
| | 148 | Uomi 148 UOMI | $0.000898 | | | | | | |
| | 149 | Numeraire 149 NMR | $8.18 | | | | | | |
| | 150 | Quantrex 150 QTX | $0.1887 | | | | | | |
| | 151 | Skillfull AI 151 SKAI | $0.000405 | | | | | | |
| | 152 | Oort Token 152 OORT | $0.008094 | | | | | | |
| | 153 | Levva Protocol Token 153 LVVA | $0.000544 | | | | | | |
| | 154 | Artificial Liquid Intelligence 154 ALI | $0.001559 | | | | | | |
| | 155 | MaxFi 155 MAX | $0.1203 | | | | | | |
| | 156 | Creditlink 156 CDL | $0.0235 | | | | | | |
| | 157 | PrivateAI 157 PGPT | $0.001967 | | | | | | |
| | 158 | Amiko 158 AMIKO | $0.0348 | | | | | | |
| | 159 | ChainGPT 159 CGPT | $0.0209 | | | | | | |
| | 160 | QnA3 160 GPT | $0.000108 | | | | | | |
| | 161 | BitTensor 161 TAO | $177.95 | | | | | | |
| | 162 | OpenxAI 162 OPENX | $0.031 | | | | | | |
| | 163 | Nillion 163 NIL | $0.0532 | | | | | | |
| | 164 | Node AI 164 GPU | $0.0308 | | | | | | |
| | 165 | DKargo 165 DKA | $0.004675 | | | | | | |
| | 166 | Lemmy The Bat 166 LBAI | $0.00000186 | | | | | | |
| | 167 | Rejuve 167 RJV | $0.001309 | | | | | | |
| | 168 | Tradoor 168 TRADOOR | $1.4 | | | | | | |
| | 169 | Pundi AI 169 PUNDIAI | $0.8869 | | | | | | |
| | 170 | Measurable Data Token 170 MDT | $0.009896 | | | | | | |
| | 171 | Solidus Ai Tech 171 AITECH | $0.005402 | | | | | | |
| | 172 | Bluwhale AI Token 172 BLUAI | $0.005107 | | | | | | |
| | 173 | KASYA 173 KASYA | $0.0922 | | | | | | |
| | 174 | XPIN Network 174 XPIN | $0.001844 | | | | | | |
| | 175 | Contract Aura 175 CAUR | $0.7126 | | | | | | |
| | 176 | Matchain 176 MAT | $0.0497 | | | | | | |
| | 177 | ArAIstotle by Virtuals 177 FACY | $0.002873 | | | | | | |
| | 178 | Nexera Foundation 178 NXRA | $0.002606 | | | | | | |
| | 179 | Neuron 179 NRN | $0.006725 | | | | | | |
| | 180 | Hyperbot 180 BOT | $0.001554 | | | | | | |
| | 181 | WOWCoin 181 WOWC | $0.0332 | | | | | | |
| | 182 | Magikal.AI 182 MGKL | $0.0000000402 | | | | | | |
| | 183 | Vaiot 183 VAI | $0.006523 | | | | | | |
| | 184 | Planaletix 184 PLTX | $0.000231 | | | | | | |
| | 185 | WhiteBridge 185 WBAI | $0.003329 | | | | | | |
| | 186 | Boost 186 BOOST | $0.0000808 | | | | | | |
| | 187 | Recall Network 187 RECALL | $0.0514 | | | | | | |
| | 188 | CUDIS 188 CUDIS | $0.0105 | | | | | | |
| | 189 | AI Companions 189 AIC | $0.0634 | | | | | | |
| | 190 | Redacted 190 RDAC | $0.001814 | | | | | | |
| | 191 | Swarm Network 191 TRUTH | $0.009541 | | | | | | |
| | 192 | Coral Finance 192 CORL | $0.001245 | | | | | | |
| | 193 | TradeTide 193 TTD | $0.000778 | | | | | | |
| | 194 | FCA AI CHAIN 194 FCA | $0.1174 | | | | | | |
| | 195 | Kindred Labs 195 KIN | $0.018 | | | | | | |
| | 196 | Tradon 196 TRDN | $0.39 | | | | | | |
| | 197 | Onchain AI 197 OCAI | $0.000667 | | | | | | |
| | 198 | Arai 198 AA | $0.0114 | | | | | | |
| | 199 | Oraichain Token 199 ORAI | $0.5549 | | | | | | |
| | 200 | iMe Lab 200 LIME | $0.003193 | | | | | | |