| | 101 | UpRock 101 UPT | $0.00533 | 0.57% | 2.02% | -- | $76,194 1.13BTC | -- | 0.96,0.96,0.99,0.98,0.98,0.99,1,0.98,0.96,0.96,0.97,0.97,0.98,0.96,0.97,0.97,0.96,0.96,0.97,0.96,0.96,0.97,0.97,0.96 |
| | 102 | Yooppi 102 YPP | $0.00000752 | 0.53% | 3.88% | -- | $55,898 0.8321BTC | -- | 0.98,0.94,0.95,0.94,0.98,0.96,0.98,0.95,0.98,0.97,0.96,0.99,0.96,1,0.94,0.95,0.94,1,0.98,0.97,0.94,0.98,0.95,0.95,1,0.96,0.97,0.97 |
| | 103 | BitTensor 103 TAO | $177.57 | 0.49% | 0.40% | $1,003,972,434 | $392,756,470 5,847BTC | | 0.77,0.78,0.82,0.9,0.97,0.96,0.96,0.95,0.93,0.9,0.93,1,0.96,0.95,0.96,0.97,0.95,0.99,0.94,0.96,0.95,0.92,0.92,0.9,0.88,0.89,0.87,0.88 |
| | 104 | DKargo 104 DKA | $0.004677 | 0.49% | 3.06% | $23,385,000 | $610,831 9.09BTC | 5,000,000,000 DKA | 0.95,0.94,0.94,0.95,0.99,0.98,1,0.99,0.97,0.95,0.95,0.97,0.95,0.92,0.94,0.93,0.94,0.93,0.94,0.93,0.94,0.92,0.94,0.92,0.93,0.92,0.93,0.92 |
| | 105 | Ocean Protocol 105 OCEAN | $0.107 | 0.47% | 3.08% | $150,870,000 | $18,468 0.275BTC | 1,410,000,000 OCEAN | 0.93,0.97,0.98,1,0.99,0.98,0.98,0.97,0.96,0.96,0.9,0.92,0.94,0.97,0.98,0.97,0.97,0.96,0.97,0.97,0.96,0.97,0.93,0.94,0.94 |
| | 106 | Arai 106 AA | $0.0118 | 0.45% | 5.82% | -- | $68,869 1.03BTC | -- | 0.86,0.92,1,0.97,0.93,0.96,0.93,0.91,0.88,0.85,0.86,0.82,0.84,0.83,0.83,0.81,0.81,0.79,0.79,0.78,0.8,0.88,0.92,0.9,0.93,0.92,0.9 |
| | 107 | Phala 107 PHA | $0.0243 | 0.43% | 9.16% | $23,352,929 | $2,139,090 31.84BTC | | 0.92,0.92,0.95,0.96,0.96,0.97,1,0.99,0.95,0.93,0.94,0.93,0.95,0.94,0.95,0.93,0.93,0.94,0.92,0.92,0.91,0.88,0.88,0.87,0.87,0.88,0.88 |
| | 108 | DeAgent AI 108 AIA | $0.1028 | 0.39% | 20.31% | -- | $2,149,273 31.99BTC | -- | 0.81,0.83,0.95,1,0.97,0.96,0.93,0.95,0.93,0.87,0.85,0.86,0.86,0.8,0.8,0.83,0.81,0.85,0.83,0.82,0.8,0.75,0.79,0.78,0.79,0.79,0.78 |
| | 109 | Arcona token 109 ARCONA | $0.006312 | 0.21% | 0.00% | $140,658 | $5.94 0.0001BTC | | 1,1,0.99,1,1,0.99,0.99,1,1 |
| | 110 | Tajir Tech Hub 110 TJRM | $0.000468 | 0.21% | 2.92% | -- | $112,138 1.67BTC | -- | 0.99,1,0.98,0.95,0.96,0.95,0.96,0.98,0.98,0.95,0.95,0.96,0.96,0.95,0.95,0.96,0.93,0.95,0.94,0.95,0.94,0.94 |
| | 111 | Reffer AI 111 REFFAI | $1.02 | | | | | | |
| | 112 | Ailey 112 ALE | $0.2668 | | | | | | |
| | 113 | KGeN 113 KGEN | $0.1815 | | | | | | |
| | 114 | INFINIT 114 IN | $0.003941 | | | | | | |
| | 115 | SmartCredit Token 115 SMARTCREDIT | $0.1651 | | | | | | |
| | 116 | Money Talks 116 MTALK | $0.000136 | | | | | | |
| | 117 | Lunos 117 UNO | $0.000264 | | | | | | |
| | 118 | Cirus 118 CIRUS | $0.000215 | | | | | | |
| | 119 | AdixAI 119 ADIX | $0.00000233 | | | | | | |
| | 120 | Global DePIN Chain 120 DEEPSEEK | $0.000093 | | | | | | |
| | 121 | Defi Factory AI 121 DFAI | $0.000319 | | | | | | |
| | 122 | Bitcoin Silver AI 122 BSAI | $289 | | | | | | |
| | 123 | DeepSeek AI Agent 123 DEEPSEEKAI | $48 | | | | | | |
| | 124 | ZENIX 124 ZENIX | $0.00000708 | | | | | | |
| | 125 | Nuklai 125 NAI | $0.000165 | | | | | | |
| | 126 | Crustafarianism 126 CRUST | $0.0000621 | | | | | | |
| | 127 | Credia Layer 127 CRED | $0.00624 | | | | | | |
| | 128 | Alpha Arena 128 ARENA | $0.00005356 | | | | | | |
| | 129 | Neutaro Timpi 129 NTMPI | $0.004995 | | | | | | |
| | 130 | Swash 130 SWASH | $0.001851 | | | | | | |
| | 131 | LiveArt 131 ART | $0.00044 | | | | | | |
| | 132 | Creditlink 132 CDL | $0.0235 | | | | | | |
| | 133 | Unibase 133 UB | $0.0402 | | | | | | |
| | 134 | Aicean 134 AICE | $0.0116 | | | | | | |
| | 135 | Meme Ai 135 MEMEAI | $0.0000621 | | | | | | |
| | 136 | Node AI 136 GPU | $0.0302 | | | | | | |
| | 137 | Vyvo AI 137 VAI | $1.67 | | | | | | |
| | 138 | Mindmesh 138 MESH | $0.000462 | | | | | | |
| | 139 | KIP Protocol 139 KIP | $0.00008841 | | | | | | |
| | 140 | CDARI 140 BAC | $0.002586 | | | | | | |
| | 141 | Oraichain Token 141 ORAI | $0.53 | | | | | | |
| | 142 | Uomi 142 UOMI | $0.000894 | | | | | | |
| | 143 | Vitalum 143 VAM | $0.1581 | | | | | | |
| | 144 | Covalent 144 CXT | $0.005808 | | | | | | |
| | 145 | DexCheck 145 DCK | $0.001095 | | | | | | |
| | 146 | Stability World AI 146 AIW | $0.000664 | | | | | | |
| | 147 | Soroosh 147 SSE | $0.000207 | | | | | | |
| | 148 | AILayer 148 AIL | $0.000206 | | | | | | |
| | 149 | ByteNova 149 BYTE | $0.00024 | | | | | | |
| | 150 | LinqAI 150 LNQ | $0.002466 | | | | | | |
| | 151 | Lemmy The Bat 151 LBAI | $0.00000184 | | | | | | |
| | 152 | Quantrex 152 QTX | $0.1887 | | | | | | |
| | 153 | Skillfull AI 153 SKAI | $0.000404 | | | | | | |
| | 154 | Rejuve 154 RJV | $0.001297 | | | | | | |
| | 155 | Solidus Ai Tech 155 AITECH | $0.005401 | | | | | | |
| | 156 | Volante Chain 156 VOL | $0.00689 | | | | | | |
| | 157 | NFPrompt 157 NFP | $0.016 | | | | | | |
| | 158 | Numeraire 158 NMR | $8.11 | | | | | | |
| | 159 | GoEddy 159 EDDY | $0.3795 | | | | | | |
| | 160 | Contract Aura 160 CAUR | $0.7202 | | | | | | |
| | 161 | ChainGPT 161 CGPT | $0.0205 | | | | | | |
| | 162 | Nillion 162 NIL | $0.0522 | | | | | | |
| | 163 | JoJoWorld 163 JOJO | $0.007183 | | | | | | |
| | 164 | Bluwhale AI Token 164 BLUAI | $0.005076 | | | | | | |
| | 165 | Measurable Data Token 165 MDT | $0.009757 | | | | | | |
| | 166 | Pundi AI 166 PUNDIAI | $0.8863 | | | | | | |
| | 167 | Mayflower 167 MAY | $0.009965 | | | | | | |
| | 168 | Molten 168 MOLTEN | $0.00000918 | | | | | | |
| | 169 | KASYA 169 KASYA | $0.0933 | | | | | | |
| | 170 | Tradoor 170 TRADOOR | $1.4 | | | | | | |
| | 171 | CUDIS 171 CUDIS | $0.0104 | | | | | | |
| | 172 | GraphLinq Protocol 172 GLQ | $0.004363 | | | | | | |
| | 173 | Bitlight 173 LIGHT | $0.247 | | | | | | |
| | 174 | WhiteBridge 174 WBAI | $0.003327 | | | | | | |
| | 175 | Vaiot 175 VAI | $0.006535 | | | | | | |
| | 176 | XPIN Network 176 XPIN | $0.001825 | | | | | | |
| | 177 | ArAIstotle by Virtuals 177 FACY | $0.002825 | | | | | | |
| | 178 | Hyperbot 178 BOT | $0.001546 | | | | | | |
| | 179 | Aladdin DeFAI Bank 179 ADDB | $1.43 | | | | | | |
| | 180 | Swarm Network 180 TRUTH | $0.009607 | | | | | | |
| | 181 | Matchain 181 MAT | $0.0494 | | | | | | |
| | 182 | Robonomics Network 182 XRT | $1.18 | | | | | | |
| | 183 | TRUST AI 183 TRT | $0.1323 | | | | | | |
| | 184 | Nexera Foundation 184 NXRA | $0.002591 | | | | | | |
| | 185 | Planaletix 185 PLTX | $0.000229 | | | | | | |
| | 186 | PanChain 186 PC | $2,718.26 | | | | | | |
| | 187 | MaxFi 187 MAX | $0.1165 | | | | | | |
| | 188 | Boost 188 BOOST | $0.0000753 | | | | | | |
| | 189 | AIVille Governance Token (New) 189 AIV | $0.001595 | | | | | | |
| | 190 | Coral Finance 190 CORL | $0.001216 | | | | | | |
| | 191 | WOWCoin 191 WOWC | $0.0324 | | | | | | |
| | 192 | Redacted 192 RDAC | $0.001803 | | | | | | |
| | 193 | Kindred Labs 193 KIN | $0.018 | | | | | | |
| | 194 | Neuron 194 NRN | $0.006642 | | | | | | |
| | 195 | OpenxAI 195 OPENX | $0.0283 | | | | | | |
| | 196 | AI Companions 196 AIC | $0.0612 | | | | | | |
| | 197 | Recall Network 197 RECALL | $0.0503 | | | | | | |
| | 198 | Tradon 198 TRDN | $0.39 | | | | | | |
| | 199 | iMe Lab 199 LIME | $0.003287 | | | | | | |
| | 200 | Kvants 200 KVAI | $0.008647 | | | | | | |