| | 101 | ORAIX 101 ORAIX | $0.1789 | 1.60% | 3.55% | -- | $131,710 1.52BTC | -- | 1,0.98,0.96,0.96,0.95,0.94,0.94,0.95,0.94,0.96,0.95,0.96,0.95,0.96,0.95,0.95,0.94,0.93,0.92,0.93,0.93,0.92,0.93,0.93,0.92,0.93,0.94 |
| | 102 | Griffin AI 102 GAIN | $0.003509 | 1.71% | 11.88% | -- | $3,879,036 44.65BTC | -- | 0.97,0.97,1,0.96,0.97,0.96,0.96,0.94,0.94,0.95,0.94,0.94,0.93,0.94,0.93,0.92,0.87,0.87,0.88,0.88,0.87,0.87 |
| | 103 | iExec RLC 103 RLC | $0.6514 | 1.78% | 1.16% | $56,671,660 | $1,473,492 16.96BTC | 86,999,785 RLC | 0.97,0.97,0.95,0.96,0.97,0.97,0.96,0.95,0.95,0.96,0.98,0.98,0.96,0.97,0.97,0.96,0.96,0.97,0.98,0.98,0.99,0.99,1,0.99,0.99,1 |
| | 104 | Forta 104 FORT | $0.0197 | 1.88% | 3.86% | $15,580,335 | $540,884 6.23BTC | | 0.99,1,0.99,0.96,0.99,1,0.99,0.98,0.98,0.97,0.97,0.98,0.95,0.98,0.98,0.97,0.98,0.99,0.97,0.95,0.97,0.96,0.97,0.96,0.97,0.97 |
| | 105 | Aicean 105 AICE | $0.0193 | 1.88% | 20.12% | -- | $9,247.17 0.1064BTC | -- | 0.99,0.99,1,1,0.99,0.97,0.94,0.94,0.92,0.85,0.85,0.84,0.86,0.87,0.75,0.75,0.79,0.81,0.8,0.8,0.79,0.8,0.78,0.77,0.78 |
| | 106 | OpenLedger 106 OPEN | $0.1613 | 1.95% | 4.21% | $34,760,150 | $4,024,043 46.31BTC | | 1,0.99,0.97,0.94,0.93,0.93,0.92,0.92,0.94,0.95,0.97,0.97,0.98,0.97,0.93,0.94,0.92,0.94,0.94,0.92,0.92,0.93,0.93,0.91,0.9,0.95 |
| | 107 | BitTensor 107 TAO | $219.84 | 1.96% | 1.12% | $1,242,965,027 | $319,508,625 3,677BTC | | 1,0.98,0.98,0.95,0.95,0.94,0.93,0.91,0.92,0.95,0.95,0.97,0.97,0.99,0.96,0.97,0.97,0.94,0.94,0.96,0.96,0.97,0.98,0.97,0.96,0.97,0.99 |
| | 108 | Numeraire 108 NMR | $9.34 | 2.04% | 0.02% | $71,841,216 | $6,890,070 79.3BTC | | 0.98,0.96,0.98,0.95,0.95,0.96,0.95,0.94,0.94,0.95,0.97,0.96,0.97,0.94,0.96,0.96,0.97,0.97,0.98,1,0.99,0.98,0.99,1 |
| | 109 | Arai 109 AA | $0.008107 | 2.05% | 0.35% | -- | $691,718 7.96BTC | -- | 0.86,0.87,0.85,0.84,0.84,0.83,0.87,0.9,0.89,0.9,1,0.96,0.95,0.99,0.93,0.87,0.88,0.88,0.87,0.87,0.86 |
| | 110 | Render Token 110 RENDER | $1.3 | 2.41% | 0.85% | $674,367,434 | $23,489,881 270BTC | | 0.99,0.97,0.96,0.94,0.94,0.95,0.96,0.92,0.93,0.93,0.95,0.94,0.96,0.92,0.95,0.95,0.94,0.94,0.95,0.95,0.97,0.99,0.99,0.97,0.98,1 |
| | 111 | Streamr 111 DATA | $0.005798 | | | | | | |
| | 112 | Unmarshal 112 MARSH | $0.001428 | | | | | | |
| | 113 | Solanex AI 113 SOLDEX | $0.001408 | | | | | | |
| | 114 | Sleepless AI 114 AI | $0.0384 | | | | | | |
| | 115 | Mayflower 115 MAY | $0.0126 | | | | | | |
| | 116 | Worldcoin 116 WLD | $0.4957 | | | | | | |
| | 117 | Creditlink 117 CDL | $0.0269 | | | | | | |
| | 118 | NTH 118 NTH | $0.008152 | | | | | | |
| | 119 | gmAI 119 GM | $0.008966 | | | | | | |
| | 120 | Bitlight 120 LIGHT | $0.5285 | | | | | | |
| | 121 | QuantixAI 121 QAI | $69.58 | | | | | | |
| | 122 | Arkham 122 ARKM | $0.1856 | | | | | | |
| | 123 | Neutaro Timpi 123 NTMPI | $0.008261 | | | | | | |
| | 124 | Fetch.AI 124 FET | $0.2119 | | | | | | |
| | 125 | ArAIstotle by Virtuals 125 FACY | $0.0097 | | | | | | |
| | 126 | Unibase 126 UB | $0.0374 | | | | | | |
| | 127 | Tajir Tech Hub 127 TJRM | $0.0014 | | | | | | |
| | 128 | Kaito 128 KAITO | $0.5227 | | | | | | |
| | 129 | PowrAI 129 PWRA | $0.432 | | | | | | |
| | 130 | Step App 130 FITFI | $0.000534 | | | | | | |
| | 131 | OMYX AI 131 OMYX | $0.0648 | | | | | | |
| | 132 | ChainGPT 132 CGPT | $0.0294 | | | | | | |
| | 133 | Magikal.AI 133 MGKL | $0.000000053 | | | | | | |
| | 134 | AIPAD 134 AIPAD | $0.003409 | | | | | | |
| | 135 | Phoenix Global (new) 135 PHB | $0.2505 | | | | | | |
| | 136 | Redacted 136 RDAC | $0.002963 | | | | | | |
| | 137 | Allora 137 ALLO | $0.1126 | | | | | | |
| | 138 | NFPrompt 138 NFP | $0.0233 | | | | | | |
| | 139 | Virtual Protocol 139 VIRTUAL | $0.6805 | | | | | | |
| | 140 | XPIN Network 140 XPIN | $0.002391 | | | | | | |
| | 141 | Aimonica Brands 141 AIMONICA | $0.000147 | | | | | | |
| | 142 | SUBHUB 142 SUBHUB | $0.002704 | | | | | | |
| | 143 | Bubblemaps 143 BMT | $0.0237 | | | | | | |
| | 144 | Alpha Arena 144 ARENA | $0.0000666 | | | | | | |
| | 145 | Lemmy The Bat 145 LBAI | $0.00000291 | | | | | | |
| | 146 | Artificial Liquid Intelligence 146 ALI | $0.002633 | | | | | | |
| | 147 | KiboShib 147 KIBSHI | $0.00000696 | | | | | | |
| | 148 | AdixAI 148 ADIX | $0.00000235 | | | | | | |
| | 149 | CDARI 149 BAC | $0.004129 | | | | | | |
| | 150 | Phala 150 PHA | $0.0359 | | | | | | |
| | 151 | Recall Network 151 RECALL | $0.0974 | | | | | | |
| | 152 | Agent Hustle 152 HUSTLE | $0.006449 | | | | | | |
| | 153 | Vitalum 153 VAM | $0.1395 | | | | | | |
| | 154 | Gata 154 GATA | $0.006368 | | | | | | |
| | 155 | CUDIS 155 CUDIS | $0.0278 | | | | | | |
| | 156 | Bluwhale AI Token 156 BLUAI | $0.004664 | | | | | | |
| | 157 | Hyperbot 157 BOT | $0.002814 | | | | | | |
| | 158 | Graph 158 GRT | $0.0364 | | | | | | |
| | 159 | NEAR Protocol 159 NEAR | $1.52 | | | | | | |
| | 160 | Dino Tycoon 160 TYCOON | $0.004101 | | | | | | |
| | 161 | KGeN 161 KGEN | $0.1941 | | | | | | |
| | 162 | Quack AI 162 Q | $0.0122 | | | | | | |
| | 163 | ChainOpera AI 163 COAI | $0.3909 | | | | | | |
| | 164 | DIA 164 DIA | $0.2657 | | | | | | |
| | 165 | Holoworld 165 HOLO | $0.0697 | | | | | | |
| | 166 | Cryvantis 166 CRYVANTIS | $0.00000287 | | | | | | |
| | 167 | Fractiq 167 FRACTIQ | $0.00000222 | | | | | | |
| | 168 | Dark Eclipse 168 DARK | $0.001172 | | | | | | |
| | 169 | Orbofi 169 OBI | $0.000362 | | | | | | |
| | 170 | ChatAI 170 CHATAI | $0.000166 | | | | | | |
| | 171 | CeluvPlay 171 CELB | $0.000176 | | | | | | |
| | 172 | ZENIX 172 ZENIX | $0.00000842 | | | | | | |
| | 173 | Oort Token 173 OORT | $0.0146 | | | | | | |
| | 174 | Sparkle 174 SSS | $0.002912 | | | | | | |
| | 175 | Stability World AI 175 AIW | $0.000759 | | | | | | |
| | 176 | Covalent 176 CXT | $0.009688 | | | | | | |
| | 177 | FluxAi 177 FLUXAI | $0.0000084 | | | | | | |
| | 178 | AIXDROP 178 AIXDROP | $0.00003913 | | | | | | |
| | 179 | VPay by Virtuals 179 VPAY | $0.003486 | | | | | | |
| | 180 | Boost 180 BOOST | $0.001887 | | | | | | |
| | 181 | LayerAI(CryptoGPT) 181 LAI(GPT) | $0.00012 | | | | | | |
| | 182 | Onchain AI 182 OCAI | $0.001025 | | | | | | |
| | 183 | DeepBrain Chain 183 DBC | $0.001053 | | | | | | |
| | 184 | LiveArt 184 ART | $0.000685 | | | | | | |
| | 185 | Cyberlife 185 LIFE | $0.0275 | | | | | | |
| | 186 | TradeTide 186 TTD | $0.007012 | | | | | | |
| | 187 | Neural Vision Token 187 NRL | $0.3103 | | | | | | |
| | 188 | Planaletix 188 PLTX | $0.002083 | | | | | | |
| | 189 | SingularityDAO 189 SDAO | $0.0117 | | | | | | |
| | 190 | Neuralinker 190 NEURALINKER | $0.000000000643 | | | | | | |
| | 191 | Cortex 191 CTXC | $0.007006 | | | | | | |
| | 192 | AdLunam 192 LUNAM | $0.00157 | | | | | | |
| | 193 | Sora 193 SORA | $0.00024 | | | | | | |
| | 194 | Seedli Capital 194 SEEDLI | -- | | | | | | |
| | 195 | Aipower Protocol 195 AIP | -- | | | | | | |
| | 196 | Sensei 196 SENSEI | -- | | | | | | |
| | 197 | SecureChain AI 197 SCAI | -- | | | | | | |
| | 198 | Python 198 PYTHON | -- | | | | | | |
| | 199 | AiONE 199 AIONE | -- | | | | | | |
| | 200 | RankChain 200 RCN | -- | | | | | | |