| | 101 | DKargo 101 DKA | $0.00588 | 0.59% | 8.25% | $29,400,000 | $1,743,314 19.9BTC | 5,000,000,000 DKA | 0.82,0.8,0.8,0.82,0.8,0.79,0.8,0.84,0.81,0.81,0.82,0.83,0.83,0.91,0.86,0.85,0.97,0.9,1,0.93,0.92,0.89,0.87,0.86,0.87,0.87,0.85,0.85 |
| | 102 | PathPulse AI 102 PULSE | $0.000655 | 0.64% | 4.23% | -- | $7,975.38 0.091BTC | -- | 0.93,0.93,0.94,0.92,0.92,0.96,0.97,0.97,0.98,0.97,0.97,0.98,0.99,0.99,1,0.98,0.99,0.97,0.97,0.96,0.97,0.96,0.96 |
| | 103 | Render Token 103 RENDER | $1.27 | 0.67% | 4.65% | $657,357,859 | $23,452,051 268BTC | | 0.96,0.96,0.97,0.92,0.89,0.93,0.95,0.98,0.98,0.97,0.97,0.96,0.95,0.94,0.96,0.97,1,0.97,0.97,0.95,0.95,0.96,0.96,0.93,0.93 |
| | 104 | CUDIS 104 CUDIS | $0.0303 | 0.71% | 13.60% | $7,504,447 | $4,240,550 48.4BTC | | 0.86,0.85,0.86,0.82,0.83,0.92,0.92,0.91,0.91,0.9,0.9,0.91,0.91,0.92,0.91,0.88,0.9,0.89,0.95,1,1,0.97,0.97,0.96,0.96,0.97,0.96 |
| | 105 | Mayflower 105 MAY | $0.013 | 0.71% | 14.55% | -- | $3,457,739 39.46BTC | -- | 0.84,0.84,0.85,0.85,0.83,0.84,0.86,0.85,0.86,0.87,0.9,0.89,0.89,0.9,0.9,0.89,0.89,0.91,0.92,0.93,0.96,0.96,0.99,0.98,0.98,1,0.97 |
| | 106 | Numeraire 106 NMR | $9.18 | 0.79% | 2.08% | $70,612,589 | $3,062,406 34.95BTC | | 1,0.98,0.98,0.94,0.91,0.94,0.95,0.96,0.95,0.94,0.95,0.95,0.93,0.94,0.96,0.95,0.97,0.96,0.97,0.95,0.95,0.93,0.93 |
| | 107 | Humanode 107 HMND | $0.00639 | 0.84% | 4.47% | $124,618 | $90,721 1.04BTC | | 0.96,0.93,0.95,0.95,0.97,0.98,1,0.98,0.95,0.96,0.96,0.92,0.92,0.93,0.93,0.86,0.88,0.87,0.94,0.95,0.92,0.91,0.91,0.92 |
| | 108 | Uomi 108 UOMI | $0.001357 | 0.95% | 3.49% | $212,005 | $498.05 0.0057BTC | | 0.99,0.99,1,1,0.99,0.99,0.96,0.96,0.95,0.95 |
| | 109 | Virtual Protocol 109 VIRTUAL | $0.6953 | 1.00% | 8.41% | $456,187,288 | $41,128,478 469BTC | | 0.93,0.91,0.94,0.89,0.87,0.93,0.93,0.95,0.96,0.99,0.98,0.99,0.98,0.97,0.96,0.95,0.98,0.99,1,0.97,0.98,0.95,0.95,0.96,0.96,0.91,0.92,0.94 |
| | 110 | Worldcoin 110 WLD | $0.4881 | 1.01% | 1.92% | $1,262,305,721 | $31,520,965 360BTC | | 0.95,0.95,0.97,0.93,0.92,0.97,0.97,0.98,0.99,0.99,1,1,0.99,0.97,0.96,0.98,0.98,0.99,0.98,0.98,0.95,0.95,0.93,0.93,0.92 |
| | 111 | Neutaro Timpi 111 NTMPI | $0.008408 | | | | | | |
| | 112 | Neuron 112 NRN | $0.0157 | | | | | | |
| | 113 | iExec RLC 113 RLC | $0.6399 | | | | | | |
| | 114 | LiveArt 114 ART | $0.000462 | | | | | | |
| | 115 | ChainLink 115 LINK | $12.26 | | | | | | |
| | 116 | WOWCoin 116 WOWC | $0.0512 | | | | | | |
| | 117 | OMYX AI 117 OMYX | $0.067 | | | | | | |
| | 118 | iMe Lab 118 LIME | $0.005135 | | | | | | |
| | 119 | Spin Industry 119 SPIN | $0.000127 | | | | | | |
| | 120 | Meme Ai 120 MEMEAI | $0.000125 | | | | | | |
| | 121 | Lemmy The Bat 121 LBAI | $0.00000298 | | | | | | |
| | 122 | MEET48 122 IDOL | $0.0257 | | | | | | |
| | 123 | Matchain 123 MAT | $0.1347 | | | | | | |
| | 124 | Vyvo AI 124 VAI | $1.92 | | | | | | |
| | 125 | Phoenix Global (new) 125 PHB | $0.2508 | | | | | | |
| | 126 | Tradoor 126 TRADOOR | $1.18 | | | | | | |
| | 127 | Money Talks 127 MTALK | $0.00022 | | | | | | |
| | 128 | Node AI 128 GPU | $0.0407 | | | | | | |
| | 129 | Skillfull AI 129 SKAI | $0.000875 | | | | | | |
| | 130 | Optimus AI 130 OPTIMUS | $0.008825 | | | | | | |
| | 131 | gmAI 131 GM | $0.009528 | | | | | | |
| | 132 | Ocean Protocol 132 OCEAN | $0.1713 | | | | | | |
| | 133 | OpenPad 133 OPAD | $0.000252 | | | | | | |
| | 134 | x420 134 X420 | $0.00000375 | | | | | | |
| | 135 | Stability World AI 135 AIW | $0.000871 | | | | | | |
| | 136 | Robonomics Network 136 XRT | $1.09 | | | | | | |
| | 137 | Griffin AI 137 GAIN | $0.003836 | | | | | | |
| | 138 | Solanex AI 138 SOLDEX | $0.001425 | | | | | | |
| | 139 | Forta 139 FORT | $0.0202 | | | | | | |
| | 140 | Axelrod by Virtuals 140 AXR | $0.003107 | | | | | | |
| | 141 | Arkham 141 ARKM | $0.1838 | | | | | | |
| | 142 | ArAIstotle by Virtuals 142 FACY | $0.0118 | | | | | | |
| | 143 | Aimonica Brands 143 AIMONICA | $0.000162 | | | | | | |
| | 144 | NEAR Protocol 144 NEAR | $1.46 | | | | | | |
| | 145 | Janction 145 JCT | $0.00199 | | | | | | |
| | 146 | ChainOpera AI 146 COAI | $0.3854 | | | | | | |
| | 147 | PowrAI 147 PWRA | $0.4229 | | | | | | |
| | 148 | Neural Vision Token 148 NRL | $0.3629 | | | | | | |
| | 149 | Fetch.AI 149 FET | $0.2061 | | | | | | |
| | 150 | Allora 150 ALLO | $0.1117 | | | | | | |
| | 151 | Roobee Platform 151 ROOBEE | $0.000142 | | | | | | |
| | 152 | LayerAI(CryptoGPT) 152 LAI(GPT) | $0.000112 | | | | | | |
| | 153 | CDARI 153 BAC | $0.003412 | | | | | | |
| | 154 | GraphLinq Protocol 154 GLQ | $0.005085 | | | | | | |
| | 155 | Nillion 155 NIL | $0.0686 | | | | | | |
| | 156 | Pundi AI 156 PUNDIAI | $1.17 | | | | | | |
| | 157 | Solidus Ai Tech 157 AITECH | $0.009728 | | | | | | |
| | 158 | Step App 158 FITFI | $0.000572 | | | | | | |
| | 159 | Nuklai 159 NAI | $0.000293 | | | | | | |
| | 160 | Lunos 160 UNO | $0.000343 | | | | | | |
| | 161 | AI Companions 161 AIC | $0.0823 | | | | | | |
| | 162 | Planck Network 162 PLANCK | $0.016 | | | | | | |
| | 163 | Mind Network 163 FHE | $0.0409 | | | | | | |
| | 164 | Measurable Data Token 164 MDT | $0.0134 | | | | | | |
| | 165 | Aicean 165 AICE | $0.0227 | | | | | | |
| | 166 | Dino Tycoon 166 TYCOON | $0.006767 | | | | | | |
| | 167 | TRUST AI 167 TRT | $0.2456 | | | | | | |
| | 168 | Vaiot 168 VAI | $0.007757 | | | | | | |
| | 169 | MicroGPT 169 MICRO | $0.000169 | | | | | | |
| | 170 | Rejuve 170 RJV | $0.002959 | | | | | | |
| | 171 | ChatAI 171 CHATAI | $0.000123 | | | | | | |
| | 172 | Gata 172 GATA | $0.009523 | | | | | | |
| | 173 | Boost 173 BOOST | $0.002359 | | | | | | |
| | 174 | ANGL TOKEN 174 ANGL | $0.001457 | | | | | | |
| | 175 | Onchain AI 175 OCAI | $0.00105 | | | | | | |
| | 176 | AdixAI 176 ADIX | $0.0000024 | | | | | | |
| | 177 | Mansa AI 177 MUSA | $0.000062 | | | | | | |
| | 178 | FluxAi 178 FLUXAI | $0.0000078 | | | | | | |
| | 179 | Cryvantis 179 CRYVANTIS | $0.0000028 | | | | | | |
| | 180 | Unibase 180 UB | $0.0342 | | | | | | |
| | 181 | Sora 181 SORA | $0.00124 | | | | | | |
| | 182 | TradeTide 182 TTD | $0.009122 | | | | | | |
| | 183 | Planaletix 183 PLTX | $0.000433 | | | | | | |
| | 184 | Fractiq 184 FRACTIQ | $0.00000149 | | | | | | |
| | 185 | KGeN 185 KGEN | $0.1845 | | | | | | |
| | 186 | XPIN Network 186 XPIN | $0.002124 | | | | | | |
| | 187 | DecentralGPT 187 DGC | $0.0000006282 | | | | | | |
| | 188 | LERN360 188 LERN | $0.0059 | | | | | | |
| | 189 | FCA AI CHAIN 189 FCA | $0.2442 | | | | | | |
| | 190 | Alpha Arena 190 ARENA | $0.0000701 | | | | | | |
| | 191 | Covalent 191 CXT | $0.0145 | | | | | | |
| | 192 | Neuralinker 192 NEURALINKER | $0.000000005128 | | | | | | |
| | 193 | AlphaExchangeAI 193 AEA | $0.00018 | | | | | | |
| | 194 | Swarm Network 194 TRUTH | $0.0111 | | | | | | |
| | 195 | SentrAI 195 SAI | $0.00024 | | | | | | |
| | 196 | Nimbus AI 196 NAI | -- | | | | | | |
| | 197 | PandAI 197 PANDAI | -- | | | | | | |
| | 198 | Xmon 198 XMON | -- | | | | | | |
| | 199 | Otto AI 199 OTTO | -- | | | | | | |
| | 200 | OxAI.com 200 OXAI | -- | | | | | | |