| | 101 | ChatAI 101 CHATAI | $0.00031 | 1.59% | 1.90% | -- | $17.59 0.0002BTC | -- | 0.96,1,0.97,0.96,0.95,0.95,0.96,0.96,0.95,0.95,0.96,0.96,0.95,0.95,0.94,0.94 |
| | 102 | Virtual Protocol 102 VIRTUAL | $0.6981 | 1.65% | 9.91% | $460,084,040 | $22,369,963 268BTC | | 1,0.99,0.97,0.99,0.96,0.97,0.93,0.91,0.87,0.88,0.87,0.8,0.82,0.82,0.81,0.83,0.85,0.84,0.85,0.85,0.83,0.81,0.77,0.82,0.79,0.81,0.81 |
| | 103 | INFINIT 103 IN | $0.0304 | 1.67% | 11.13% | $10,499,405 | $864,906 10.36BTC | | 1,1,0.98,0.97,0.96,0.93,0.91,0.92,0.91,0.87,0.9,0.89,0.9,0.9,0.89,0.89,0.87,0.85,0.81,0.84,0.82,0.83,0.83 |
| | 104 | Kaito 104 KAITO | $0.3068 | 1.76% | 4.95% | $74,058,111 | $7,090,078 84.96BTC | | 1,1,0.99,0.99,0.97,0.97,0.96,0.93,0.91,0.91,0.88,0.9,0.89,0.89,0.91,0.93,0.92,0.92,0.91,0.9,0.85,0.9,0.87,0.89,0.89 |
| | 105 | ChainLink 105 LINK | $12.88 | 1.79% | 3.38% | $9,637,173,439 | $148,783,404 1,783BTC | | 1,0.99,0.98,0.98,0.97,0.99,0.99,0.97,0.94,0.94,0.92,0.87,0.91,0.9,0.9,0.92,0.91,0.91,0.94,0.95,0.93,0.91,0.88,0.92,0.91,0.91 |
| | 106 | DGrid AI 106 DGAI | $0.9378 | 1.86% | 2.75% | -- | $25,288,065 303BTC | -- | 0.99,0.98,0.98,1,1,0.99,1,0.98,0.98,0.97,0.99,0.99,0.98,1,0.98,0.98,0.96,0.97,0.96,0.96,0.95,0.97,0.94,0.93,0.93 |
| | 107 | Mind Network 107 FHE | $0.0186 | 1.87% | 10.27% | $4,625,922 | $2,528,192 30.3BTC | | 1,0.99,0.98,0.97,0.98,0.98,1,0.95,0.92,0.92,0.86,0.92,0.9,0.9,0.91,0.91,0.9,0.91,0.91,0.9,0.89,0.86,0.79,0.85,0.83,0.84,0.85 |
| | 108 | Worldcoin 108 WLD | $0.5095 | 2.00% | 2.23% | $1,941,992,219 | $166,473,178 1,995BTC | | 0.99,0.99,0.97,1,0.97,0.98,0.96,0.91,0.89,0.89,0.91,0.82,0.86,0.86,0.88,0.98,0.96,0.96,0.97,0.95,0.93,0.9,0.84,0.9,0.87,0.9,0.89 |
| | 109 | Tradoor 109 TRADOOR | $0.5982 | 2.03% | 12.13% | -- | $192,130 2.3BTC | -- | 0.99,0.98,0.99,0.98,1,0.99,1,0.99,0.95,0.96,0.94,0.9,0.93,0.91,0.91,0.92,0.92,0.91,0.9,0.91,0.9,0.89,0.87,0.83,0.86,0.84,0.86,0.86 |
| | 110 | BSGAI 110 BSGAI | $13.7 | 2.03% | 2.25% | -- | $164,817 1.98BTC | -- | 0.99,0.99,1,1,0.96,0.97,0.98,0.99,0.99,0.98,0.98,0.96,0.99,0.97,0.99,0.96,0.97,1,0.98,0.97,0.97 |
| | 111 | DIA 111 DIA | $0.1665 | | | | | | |
| | 112 | LinqAI 112 LNQ | $0.013 | | | | | | |
| | 113 | MyShell 113 SHELL | $0.0221 | | | | | | |
| | 114 | KiboShib 114 KIBSHI | $0.00000181 | | | | | | |
| | 115 | XMAQUINA 115 DEUS | $0.019 | | | | | | |
| | 116 | ChainOpera AI 116 COAI | $0.272 | | | | | | |
| | 117 | MEET48 117 IDOL | $0.008822 | | | | | | |
| | 118 | Pieverse 118 PIEVERSE | $1.22 | | | | | | |
| | 119 | SwarmBase 119 SWARM | $0.1019 | | | | | | |
| | 120 | Arkham 120 ARKM | $0.1296 | | | | | | |
| | 121 | Oraichain Token 121 ORAI | $0.6506 | | | | | | |
| | 122 | Streamr 122 DATA | $0.2028 | | | | | | |
| | 123 | Bitcoin Silver AI 123 BSAI | $1,403.27 | | | | | | |
| | 124 | Gensyn 124 AI | $0.0191 | | | | | | |
| | 125 | HeyAnon 125 ANON | $0.3268 | | | | | | |
| | 126 | Emblem Vault 126 EMBLEM | $0.003158 | | | | | | |
| | 127 | Bubblemaps 127 BMT | $0.0185 | | | | | | |
| | 128 | OpenGradient 128 OPG | $0.1369 | | | | | | |
| | 129 | Allora 129 ALLO | $0.2331 | | | | | | |
| | 130 | Levva Protocol Token 130 LVVA | $0.000456 | | | | | | |
| | 131 | Forta 131 FORT | $0.0172 | | | | | | |
| | 132 | Ocean Protocol 132 OCEAN | $0.1391 | | | | | | |
| | 133 | OpenLedger 133 OPEN | $0.1017 | | | | | | |
| | 134 | LiveArt 134 ART | $0.0002 | | | | | | |
| | 135 | Global DePIN Chain 135 DEEPSEEK | $0.00007197 | | | | | | |
| | 136 | TradeTide 136 TTD | $0.00002821 | | | | | | |
| | 137 | Phala 137 PHA | $0.0531 | | | | | | |
| | 138 | Artificial Liquid Intelligence 138 ALI | $0.001149 | | | | | | |
| | 139 | Gata 139 GATA | $0.00021 | | | | | | |
| | 140 | ArAIstotle by Virtuals 140 FACY | $0.000819 | | | | | | |
| | 141 | DPIN Stock 141 DPS | $0.1178 | | | | | | |
| | 142 | Unibase 142 UB | $0.1219 | | | | | | |
| | 143 | NEAR Protocol 143 NEAR | $5.03 | | | | | | |
| | 144 | iExec RLC 144 RLC | $0.9032 | | | | | | |
| | 145 | CUDIS 145 CUDIS | $0.000879 | | | | | | |
| | 146 | WhiteBridge 146 WBAI | $0.001706 | | | | | | |
| | 147 | MWX 147 MWXT | $0.0568 | | | | | | |
| | 148 | Neural Vision Token 148 NRL | $0.3216 | | | | | | |
| | 149 | NFPrompt 149 NFP | $0.00024 | | | | | | |
| | 150 | RIOA 150 RIOA | $0.000000451 | | | | | | |
| | 151 | Render Token 151 RENDER | $2.01 | | | | | | |
| | 152 | YveChat 152 YVE | $1.22 | | | | | | |
| | 153 | three.ws 153 THREE | $0.000455 | | | | | | |
| | 154 | AI Companions 154 AIC | $0.0234 | | | | | | |
| | 155 | Sherwood Protocol 155 WOOD | $0.003151 | | | | | | |
| | 156 | aeon 156 AEON | $0.00001522 | | | | | | |
| | 157 | Crynux (crynux.io) 157 CNX | $0.0021 | | | | | | |
| | 158 | Mindra ai 158 MAI | $0.00164 | | | | | | |
| | 159 | EACC 159 EACC | $0.001208 | | | | | | |
| | 160 | KGeN 160 KGEN | $0.1038 | | | | | | |
| | 161 | Billions Network 161 BILL | $0.008456 | | | | | | |
| | 162 | Stability World AI 162 AIW | $0.000259 | | | | | | |
| | 163 | Griffin AI 163 GAIN | $0.002221 | | | | | | |
| | 164 | SYNT 164 SYNT | $1.13 | | | | | | |
| | 165 | LABELX 165 LBLX | $0.000049 | | | | | | |
| | 166 | Orkestri AI 166 OKAI | $0.0000001217 | | | | | | |
| | 167 | Noya.ai 167 NOYA | -- | | | | | | |
| | 168 | Wiener AI 168 WAI | -- | | | | | | |
| | 169 | Wolf.Ai 169 WOLF | -- | | | | | | |
| | 170 | Panda Ai 170 PANDA | -- | | | | | | |
| | 171 | Octopus Coin 171 OCTOPUS | -- | | | | | | |
| | 172 | PandAI 172 PANDAI | -- | | | | | | |
| | 173 | Octavus Prime 173 OCTAVUS | -- | | | | | | |
| | 174 | OcNest AI 174 OCAI | -- | | | | | | |
| | 175 | OceanEx Token 175 OCE | -- | | | | | | |
| | 176 | World Model 176 WM | -- | | | | | | |
| | 177 | WorldBrain 177 XBRAIN | -- | | | | | | |
| | 178 | Nuklai 178 NAI | -- | | | | | | |
| | 179 | Pandora GPT 179 PANDORAGPT | -- | | | | | | |
| | 180 | WorldLibertyAi 180 WLFIAI | -- | | | | | | |
| | 181 | NOVA SHIELD Ai 181 NVAI | -- | | | | | | |
| | 182 | Parlay AI 182 PARLAY | -- | | | | | | |
| | 183 | NPCs 183 NPC | -- | | | | | | |
| | 184 | Noracle 184 NORA | -- | | | | | | |
| | 185 | NODEMETA 185 NTE | -- | | | | | | |
| | 186 | Noka Solana AI 186 NOKA | -- | | | | | | |
| | 187 | X Social Network 187 X-AI | -- | | | | | | |
| | 188 | Wrapped peaq 188 WPEAQ | -- | | | | | | |
| | 189 | WOWCoin 189 WOWC | -- | | | | | | |
| | 190 | Nolan 190 NOLAN | -- | | | | | | |
| | 191 | Pepe AI 191 PEPEAI | -- | | | | | | |
| | 192 | Midway AI 192 MIDAI | -- | | | | | | |
| | 193 | Norventa 193 NORV | -- | | | | | | |
| | 194 | Official Arox 194 AROX | -- | | | | | | |
| | 195 | NOWAI 195 $NOWAI | -- | | | | | | |
| | 196 | NOVA AI 196 NOVA | -- | | | | | | |
| | 197 | NOVA 197 SN68 | -- | | | | | | |
| | 198 | Pawtocol 198 UPI | -- | | | | | | |
| | 199 | Veltrixa 199 VELT | -- | | | | | | |
| | 200 | PathPulse AI 200 PULSE | -- | | | | | | |
