| | 101 | PlanetIX 101 AIX | $0.1291 | 1.75% | 15.40% | $16,994,957 | $105,634 1.58BTC | | 0.95,1,0.99,1,0.96,0.94,0.91,0.75,0.83,0.86,0.85,0.82,0.85,0.85,0.84,0.84,0.86,0.82,0.86,0.84,0.88,0.87,0.84,0.83,0.84,0.84,0.83,0.84 |
| | 102 | CreatorBid 102 BID | $0.008405 | 1.78% | 13.94% | -- | $101,418 1.52BTC | -- | 1,0.98,0.96,0.95,0.87,0.8,0.81,0.83,0.88,0.89,0.89,0.86,0.88,0.88,0.9,0.9,0.87,0.88,0.87,0.88,0.87,0.86,0.86,0.83,0.83 |
| | 103 | ZAP 103 ZAP | $0.000596 | 1.81% | 2.30% | -- | $10,087 0.1511BTC | -- | 0.94,1,0.95,1,0.95,0.85,1,0.96,0.99,0.96,0.97,0.97,0.98,0.97,0.96,0.95,0.97,0.95,0.98,0.95,0.95,0.96,0.94,0.94,0.95,0.95,0.96,0.96 |
| | 104 | BOMET 104 BOMET | $0.0000423 | 1.86% | 13.67% | -- | $54,097 0.8102BTC | -- | 0.97,0.97,1,0.96,0.87,0.84,0.81,0.81,0.82,0.84,0.82,0.83,0.84,0.85,0.83,0.8,0.83,0.83,0.82,0.84,0.81,0.85,0.8,0.8,0.81,0.8,0.8 |
| | 105 | mfercoin 105 MFER | $0.000958 | 1.90% | 33.10% | $957,520 | $485,124 7.26BTC | 1,000,000,000 MFER | 0.67,0.67,0.65,0.61,0.59,0.56,0.58,0.6,0.64,0.64,0.66,0.63,0.63,0.8,0.85,0.86,0.88,0.91,0.9,0.85,1,1,0.9,0.89,0.89 |
| | 106 | Rizenet Token 106 RIZE | $0.006906 | 1.93% | 19.70% | -- | $127,077 1.9BTC | -- | 0.82,1,0.95,0.85,0.73,0.75,0.75,0.78,0.82,0.76,0.77,0.85,0.79,0.83,0.77,0.79,0.79,0.77,0.76,0.79,0.8,0.8,0.81,0.88,0.84,0.79 |
| | 107 | Onyxcoin 107 XCN | $0.005068 | 1.95% | 6.56% | $188,070,708 | $5,769,058 86.39BTC | | 0.97,0.97,0.95,0.93,0.87,0.87,0.92,0.99,1,1,0.98,0.98,0.97,0.96,0.98,0.97,0.95,0.95,0.93,0.95,0.94,0.92,0.91,0.92,0.92,0.9,0.92 |
| | 108 | MAMESHIBA 108 MAME | $0.000474 | 2.07% | 4.44% | -- | $74,718 1.12BTC | -- | 1,1,0.97,0.97,0.98,0.98,0.97,0.98,0.98,0.97,0.96,0.96,0.97,0.95,0.95 |
| | 109 | Basenji 109 BENJI | $0.001579 | 2.11% | 8.20% | -- | $21,498 0.3219BTC | -- | 0.95,0.94,0.88,0.84,0.81,0.78,0.84,0.84,0.94,0.97,0.97,0.93,0.96,0.96,1,0.98,0.96,0.94,0.92,0.92,0.86,0.85,0.88,0.89,0.87,0.88 |
| | 110 | Chainbase 110 C | $0.0524 | 2.14% | 13.36% | $16,076,553 | $1,520,158 22.76BTC | | 1,0.99,0.97,0.95,0.9,0.82,0.82,0.85,0.91,0.91,0.9,0.91,0.91,0.89,0.9,0.88,0.88,0.92,0.89,0.88,0.87,0.86,0.88,0.87,0.87,0.85,0.86 |
| | 111 | Horizen 111 ZEN | $5.78 | | | | | | |
| | 112 | UNITE 112 UNITE | $0.00009557 | | | | | | |
| | 113 | XO Protocol 113 XOXO | $0.000193 | | | | | | |
| | 114 | Fleek 114 FLK | $0.0424 | | | | | | |
| | 115 | Subsquid 115 SQD | $0.0429 | | | | | | |
| | 116 | Sapien 116 SAPIEN | $0.0806 | | | | | | |
| | 117 | Syndicate 117 SYND | $0.0243 | | | | | | |
| | 118 | Libertum 118 LBM | $0.002919 | | | | | | |
| | 119 | TAIX AI 119 TAIX | $0.00007868 | | | | | | |
| | 120 | Mamo 120 MAMO | $0.011 | | | | | | |
| | 121 | OBORTECH 121 OBOT | $0.003081 | | | | | | |
| | 122 | Baby Doge Coin 122 BABYDOGE | $0.000000000372 | | | | | | |
| | 123 | Midas The Minotaur 123 MIDAS | $0.00014 | | | | | | |
| | 124 | Wasabot 124 BOT | $0.002959 | | | | | | |
| | 125 | Hive Intelligence 125 HINT | $0.000959 | | | | | | |
| | 126 | Wormhole 126 W | $0.0184 | | | | | | |
| | 127 | VaderAI by Virtuals 127 VADER | $0.00157 | | | | | | |
| | 128 | Cocoro 128 COCORO | $0.001066 | | | | | | |
| | 129 | Mr.Miggles 129 MIGGLES | $0.00306 | | | | | | |
| | 130 | Venice Token 130 VVV | $1.78 | | | | | | |
| | 131 | Brevis 131 BREV | $0.1452 | | | | | | |
| | 132 | Echelon Prime 132 PRIME | $0.4653 | | | | | | |
| | 133 | elizaOS 133 ELIZAOS | $0.001236 | | | | | | |
| | 134 | Velora 134 VLR | $0.001318 | | | | | | |
| | 135 | CHIS AI 135 CHISAI | $0.2423 | | | | | | |
| | 136 | RaveDAO 136 RAVE | $0.3613 | | | | | | |
| | 137 | DINO 137 DINO | $0.000481 | | | | | | |
| | 138 | Rhea Finance 138 RHEA | $0.0101 | | | | | | |
| | 139 | CARV 139 CARV | $0.0613 | | | | | | |
| | 140 | TAOCat by Virtuals 140 TAOCAT | $0.000109 | | | | | | |
| | 141 | Lumen 141 Lumen | $0.00002591 | | | | | | |
| | 142 | Gluteus Maximus by Virtuals 142 GLUTEU | $0.000148 | | | | | | |
| | 143 | Axelrod by Virtuals 143 AXR | $0.000906 | | | | | | |
| | 144 | B3 (Base) 144 B3 | $0.000423 | | | | | | |
| | 145 | VPay by Virtuals 145 VPAY | $0.001063 | | | | | | |
| | 146 | Radiant Capital 146 RDNT | $0.005571 | | | | | | |
| | 147 | Avantis 147 AVNT | $0.1842 | | | | | | |
| | 148 | Mira 148 MIRA | $0.084 | | | | | | |
| | 149 | Mochi V2 149 MOCHI | $0.00000091 | | | | | | |
| | 150 | ChainLink 150 LINK | $8.28 | | | | | | |
| | 151 | Syncvault 151 SVTS | $0.1894 | | | | | | |
| | 152 | Maple Finance 152 SYRUP | $0.2672 | | | | | | |
| | 153 | aixbt by Virtuals 153 AIXBT | $0.0187 | | | | | | |
| | 154 | Non-Playable Coin 154 NPC | $0.007368 | | | | | | |
| | 155 | Gate Wrapped BTC 155 GTBTC | $67,019.72 | | | | | | |
| | 156 | GRAMPUS 156 GRAM | $0.000864 | | | | | | |
| | 157 | Real Estate Metaverse 157 REM | $0.001612 | | | | | | |
| | 158 | The Verdra 158 VERDRA | $0.1035 | | | | | | |
| | 159 | MIA 159 MIA | $0.015 | | | | | | |
| | 160 | THORWallet 160 TITN | $0.149 | | | | | | |
| | 161 | AdLunam 161 LUNAM | $0.001484 | | | | | | |
| | 162 | AthenaX9 162 AIX9 | $0.000352 | | | | | | |
| | 163 | CF Large Cap Index 163 LCAP | $5.85 | | | | | | |
| | 164 | ivault Token 164 IVT | $0.0188 | | | | | | |
| | 165 | FELIX 165 FELIX | $0.00001526 | | | | | | |
| | 166 | Odos 166 ODOS | $0.001329 | | | | | | |
| | 167 | The Sandbox 167 SAND | $0.0821 | | | | | | |
| | 168 | Recall Network 168 RECALL | $0.042 | | | | | | |
| | 169 | Cysic 169 CYS | $0.3909 | | | | | | |
| | 170 | Axelar 170 AXL | $0.0575 | | | | | | |
| | 171 | The Innovation Game 171 TIG | $0.486 | | | | | | |
| | 172 | Virtual Protocol 172 VIRTUAL | $0.5402 | | | | | | |
| | 173 | Degen (Base) 173 DEGEN | $0.000651 | | | | | | |
| | 174 | Agent Zero Token 174 A0T | $1.95 | | | | | | |
| | 175 | IMGN Labs 175 IMGN | $0.000857 | | | | | | |
| | 176 | Refacta 176 REFACTA | $0.0281 | | | | | | |
| | 177 | Alliance Games 177 COA | $0.00115 | | | | | | |
| | 178 | Luna by Virtuals 178 LUNA | $0.007886 | | | | | | |
| | 179 | PlaysOut 179 PLAY | $0.0868 | | | | | | |
| | 180 | Simmi Token 180 SIMMI | $0.00000544 | | | | | | |
| | 181 | The Nation Token 181 NATO | $0.0000005935 | | | | | | |
| | 182 | ArchAI 182 ARCHAI | $0.001455 | | | | | | |
| | 183 | Ember 183 EMBER | $0.00000393 | | | | | | |
| | 184 | zkPass 184 ZKP | $0.097 | | | | | | |
| | 185 | GraphAI 185 GAI | $0.0114 | | | | | | |
| | 186 | Do Your Own Research 186 DYOR | $0.00006082 | | | | | | |
| | 187 | Defactor 187 REAL | $0.00379 | | | | | | |
| | 189 | Donut 189 DONUT | $0.0166 | | | | | | |
| | 190 | Molten 190 MOLTEN | $0.0000279 | | | | | | |
| | 191 | Infinity Rising 191 RISE | $0.003391 | | | | | | |
| | 192 | Donotfomoew 192 MOEW | $0.000214 | | | | | | |
| | 193 | BLOCK 193 BL0CK | $0.007115 | | | | | | |
| | 194 | Roost V2 194 ROOST | $0.000298 | | | | | | |
| | 195 | Uomi 195 UOMI | $0.0009 | | | | | | |
| | 196 | DCPlus 196 DCPLUS | $0.001953 | | | | | | |
| | 197 | Brett 197 BRETT | $0.006836 | | | | | | |
| | 198 | Acolyte by Virtuals 198 ACOLYT | $0.000254 | | | | | | |
| | 199 | Lingo 199 LINGO | $0.007945 | | | | | | |
| | 200 | Based Pepe 200 PEPE | $0.00000000424 | | | | | | |