| | 101 | MWX 101 MWXT | $0.2111 | 0.57% | -- | $19,328,844 | $577,473 6.25BTC | | 0.99,1,0.98 |
| | 102 | Zygo the frog 102 ZYGO | $0.002218 | 0.58% | 15.92% | -- | $58,069 0.6291BTC | -- | 0.86,0.83,0.81,0.93,1,1,0.99,0.99,0.94,0.93,0.94,0.87,0.87,0.88,0.84,0.84,0.82,0.85,0.81,0.77,0.79,0.78,0.77,0.77,0.76,0.76 |
| | 103 | GoPlus Security 103 GPS | $0.006644 | 0.60% | 4.21% | $20,890,635 | $6,158,980 66.72BTC | | 0.9,0.9,0.88,0.94,0.93,0.97,0.96,1,0.95,0.92,0.94,0.89,0.84,0.87,0.88,0.87,0.86,0.9,0.88,0.89,0.93,0.95,0.94,0.93,0.96,0.94,0.95,0.94 |
| | 104 | AWE Network 104 AWE | $0.0611 | 0.70% | 1.81% | $118,677,994 | $6,382,207 69.14BTC | | 0.87,0.91,0.94,0.94,0.92,0.92,0.9,0.93,1,0.9,0.9,0.85,0.82,0.85,0.86,0.86,0.85,0.9,0.93,0.99,0.99,0.98,0.97,0.94,0.92,0.92,0.94,0.94 |
| | 105 | Velora 105 VLR | $0.006128 | 0.70% | 0.34% | $11,643,200 | $86,733 0.9396BTC | | 0.99,1,0.99,0.99,0.98,0.98,0.96,0.94,0.91,0.9,0.93,0.93,0.99,0.98,0.97,0.98,0.98,0.99,1,1,0.98,0.99 |
| | 106 | Refacta 106 REFACTA | $0.046 | 0.71% | 4.64% | $4,430,387 | $382,739 4.15BTC | | 0.94,0.95,0.95,0.94,0.94,0.95,0.95,0.89,0.88,0.86,0.88,0.88,0.94,0.94,0.96,0.96,0.97,1,1,0.99,0.98,0.98,0.99 |
| | 107 | All InX SMART CHAIN 107 ASC | $0.5239 | 0.74% | 8.14% | -- | $398,628 4.32BTC | -- | 0.99,1,0.98,0.97,0.98,0.97,0.98,0.96,0.98,0.97,0.96,0.94,0.88,0.9,0.9,0.91,0.9,0.92,0.92,0.91,0.92,0.91,0.92,0.91,0.92,0.93,0.92 |
| | 108 | Based Froc 108 FROC | $0.00000386 | 0.77% | 6.08% | -- | $3,541.3 0.0384BTC | -- | 0.89,0.89,0.9,0.92,0.93,0.96,0.92,0.92,0.95,0.95,0.98,0.95,1,1,0.95,0.87,0.84,0.84,0.88,0.88,0.9,0.95,0.95,0.94 |
| | 109 | VaultX 109 VAX | $0.00983 | 0.81% | 1.21% | -- | $149,663 1.62BTC | -- | 0.99,1,0.99,0.98,0.99,0.99,0.98,0.99,0.99,0.98,0.98,0.99,0.97,1,0.99,0.98,0.97,1,0.98,0.97,1,1,0.99,0.99,1,0.99,1,0.99 |
| | 110 | BRACKY 110 BRACKY | $0.000122 | 0.81% | 14.15% | -- | $184,885 2BTC | -- | 0.88,0.87,0.85,0.84,0.84,0.83,0.78,0.79,0.79,0.82,0.83,0.77,0.74,0.73,0.79,0.86,0.86,0.94,0.91,0.94,0.94,0.97,1,0.97,0.95,0.94,0.95,0.96 |
| | 111 | BOMET 111 BOMET | $0.000242 | | | | | | |
| | 112 | Talent Protocol 112 TALENT | $0.002636 | | | | | | |
| | 113 | Calcify Tech 113 CALCIFY | $0.0265 | | | | | | |
| | 114 | Gate Wrapped BTC 114 GTBTC | $92,476.97 | | | | | | |
| | 115 | Degen (Base) 115 DEGEN | $0.00144 | | | | | | |
| | 116 | SynFutures 116 F | $0.008094 | | | | | | |
| | 117 | Defi App 117 HOME | $0.0243 | | | | | | |
| | 118 | Radiant Capital 118 RDNT | $0.0108 | | | | | | |
| | 119 | Barry The Badger 119 BARRY | $0.0000753 | | | | | | |
| | 120 | public 120 PUBLIC | $0.0261 | | | | | | |
| | 121 | Towns 121 TOWNS | $0.007873 | | | | | | |
| | 122 | Gloria by Virtuals 122 GLORIA | $0.001443 | | | | | | |
| | 123 | Odos 123 ODOS | $0.002551 | | | | | | |
| | 124 | Real Estate Metaverse 124 REM | $0.002126 | | | | | | |
| | 125 | Global DePIN Chain 125 DEEPSEEK | $0.00013 | | | | | | |
| | 126 | Runwago 126 RUNWAGO | $0.0214 | | | | | | |
| | 127 | CF Large Cap Index 127 LCAP | $8.95 | | | | | | |
| | 128 | Surge 128 SURGE | $0.0578 | | | | | | |
| | 129 | sekoia by Virtuals 129 SEKOIA | $0.00033 | | | | | | |
| | 130 | Spheron Network 130 SPON | $0.00475 | | | | | | |
| | 131 | Brett 131 BRETT | $0.0198 | | | | | | |
| | 132 | MonkeyLeague 132 MBS | $0.000829 | | | | | | |
| | 133 | Wayfinder 133 PROMPT | $0.0564 | | | | | | |
| | 134 | Terrace 134 TRC | $0.007148 | | | | | | |
| | 135 | Base God 135 TYBG | $0.00002718 | | | | | | |
| | 136 | THORWallet 136 TITN | $0.0616 | | | | | | |
| | 137 | Phi 137 PHI | $0.004425 | | | | | | |
| | 138 | ChainLink 138 LINK | $14.24 | | | | | | |
| | 139 | CHIS AI 139 CHISAI | $0.2195 | | | | | | |
| | 140 | AthenaX9 140 AIX9 | $0.000538 | | | | | | |
| | 141 | oracle 141 ORACLE | $0.00001551 | | | | | | |
| | 142 | Venice Token 142 VVV | $1.11 | | | | | | |
| | 143 | balajis 143 BALAJIS | $0.002343 | | | | | | |
| | 144 | Wormhole 144 W | $0.0424 | | | | | | |
| | 145 | Do Your Own Research 145 DYOR | $0.00003895 | | | | | | |
| | 146 | GRAMPUS 146 GRAM | $0.001322 | | | | | | |
| | 147 | CARV 147 CARV | $0.1359 | | | | | | |
| | 148 | SoulLayer 148 SOULLAYER | $0.00000689 | | | | | | |
| | 149 | aixbt by Virtuals 149 AIXBT | $0.0431 | | | | | | |
| | 150 | Cypher 150 CYPR | $0.0686 | | | | | | |
| | 151 | Mira 151 MIRA | $0.1527 | | | | | | |
| | 152 | HYTOPIA 152 HYBUX | $0.003039 | | | | | | |
| | 153 | Syndicate 153 SYND | $0.0966 | | | | | | |
| | 154 | Onyxcoin 154 XCN | $0.005014 | | | | | | |
| | 155 | Mog Coin (ETH) 155 MOG | $0.0000002986 | | | | | | |
| | 156 | mfercoin 156 MFER | $0.00337 | | | | | | |
| | 157 | OpenxAI 157 OPENX | $0.1383 | | | | | | |
| | 158 | FLock.io 158 FLOCK | $0.1242 | | | | | | |
| | 159 | Propy 159 PRO | $0.4201 | | | | | | |
| | 160 | DINO 160 DINO | $0.00103 | | | | | | |
| | 161 | luminous 161 LUM | $0.582 | | | | | | |
| | 162 | Mey Network 162 MEY | $0.083 | | | | | | |
| | 163 | Limitless 163 LMTS | $0.2224 | | | | | | |
| | 164 | Non-Playable Coin 164 NPC | $0.0136 | | | | | | |
| | 165 | Raiinmaker 165 RAIIN | $0.001715 | | | | | | |
| | 166 | Mr.Miggles 166 MIGGLES | $0.00948 | | | | | | |
| | 167 | Fleek 167 FLK | $0.0858 | | | | | | |
| | 168 | Ribbita by Virtuals 168 TIBBIR | $0.1907 | | | | | | |
| | 169 | Balancer 169 BAL | $0.6983 | | | | | | |
| | 170 | Unagi Token 170 UNA | $0.0136 | | | | | | |
| | 171 | SuperFluid 171 SUP | $0.0245 | | | | | | |
| | 172 | Rivalz Network 172 RIZ | $0.001145 | | | | | | |
| | 173 | Gluteus Maximus by Virtuals 173 GLUTEU | $0.000275 | | | | | | |
| | 174 | Virtual Protocol 174 VIRTUAL | $0.9164 | | | | | | |
| | 175 | EstateX 175 ESX | $0.005082 | | | | | | |
| | 176 | ZEROBASE 176 ZBT | $0.1118 | | | | | | |
| | 177 | ArchAI 177 ARCHAI | $0.001282 | | | | | | |
| | 178 | SKI MASK DOG 178 SKI | $0.0169 | | | | | | |
| | 179 | Fren Pet 179 FP | $0.1957 | | | | | | |
| | 180 | Axelar 180 AXL | $0.1162 | | | | | | |
| | 181 | TrendX 181 XTTA | $0.2796 | | | | | | |
| | 182 | Baby Doge Coin 182 BABYDOGE | $0.000000000708 | | | | | | |
| | 183 | BankrCoin 183 BNKR | $0.000246 | | | | | | |
| | 184 | Allora 184 ALLO | $0.1663 | | | | | | |
| | 185 | Meridian 185 MRDN | $0.0226 | | | | | | |
| | 186 | Hive Intelligence 186 HINT | $0.001996 | | | | | | |
| | 187 | Acolyte by Virtuals 187 ACOLYT | $0.000997 | | | | | | |
| | 188 | Predi by Virtuals 188 PREDI | $0.003405 | | | | | | |
| | 189 | elizaOS 189 ELIZAOS | $0.006523 | | | | | | |
| | 190 | GENOME 190 GENOME | $0.00118 | | | | | | |
| | 191 | Impossible Cloud Network Token 191 ICNT | $0.2777 | | | | | | |
| | 192 | Avantis 192 AVNT | $0.3431 | | | | | | |
| | 193 | Faircaster 193 FAIR | $0.00004022 | | | | | | |
| | 194 | Base Billy 194 Billy | $0.00016 | | | | | | |
| | 195 | GraphAI 195 GAI | $0.0809 | | | | | | |
| | 196 | Auki Labs 196 AUKI | $0.0122 | | | | | | |
| | 197 | MetaFight 197 MFT | $0.00168 | | | | | | |
| | 198 | Mochi V2 198 MOCHI | $0.00000258 | | | | | | |
| | 199 | AdLunam 199 LUNAM | $0.002871 | | | | | | |
| | 200 | VaderAI by Virtuals 200 VADER | $0.005043 | | | | | | |