| | 201 | clawd.atg.eth 201 CLAWD | $0.00006237 | 6.17% | 19.69% | -- | $2,701,109 39.72BTC | -- | 0.67,0.62,0.59,0.69,0.67,0.7,0.67,0.64,0.6,0.65,0.58,0.69,0.65,0.65,0.72,0.85,0.88,0.94,1,0.89,0.89,0.9,0.83,0.86,0.85,0.77,0.79,0.79 |
| | 202 | RaveDAO 202 RAVE | $0.2907 | 6.23% | 15.77% | -- | $5,785,388 85.08BTC | -- | 0.94,0.88,0.9,0.91,0.93,0.99,0.97,1,0.99,0.98,0.93,0.97,0.97,0.92,0.88,0.88,0.93,0.95,0.97,0.98,0.96,0.95,0.93,0.9,0.82,0.79,0.77 |
| | 203 | BOTCOIN 203 BOTCOIN | $0.00000058 | 6.45% | 0.00% | -- | $503,432 7.4BTC | -- | 0.91,0.91,0.88,0.91,0.94,0.94,0.92,0.91,0.92,0.94,0.94,0.92,0.91,0.91,0.95,1,0.98,0.97,0.97,0.98,0.95,0.95,0.89,0.91,0.89 |
| | 204 | OpenxAI 204 OPENX | $0.0354 | 6.51% | 27.85% | -- | $79,658 1.17BTC | -- | 0.71,0.72,0.72,0.73,0.75,0.75,0.74,0.74,0.73,0.77,0.78,0.78,0.77,0.73,0.71,0.73,0.87,1,0.92,0.95,0.97,0.97,0.95,0.97,0.95,0.94,0.94 |
| | 205 | Heurist 205 HEU | $0.006942 | 6.52% | 3.41% | -- | $24,132 0.3549BTC | -- | 0.96,0.95,0.91,0.9,0.91,0.89,0.87,0.86,0.89,0.89,0.87,0.88,0.87,0.89,0.9,0.92,0.91,0.94,0.96,0.97,0.98,0.99,1,1,0.97,0.95,0.94 |
| | 206 | Clawstr 206 CLAWSTR | $0.00000057 | 6.56% | 5.00% | -- | $877,416 12.9BTC | -- | 1,1,0.62,0.9,0.92,0.98,0.95,0.95,0.92,0.9,0.89,0.98,0.93,0.95,0.95,0.99,0.98,0.98,0.96,0.96,0.92,0.89,0.89,0.92 |
| | 207 | RollX 207 ROLL | $0.0821 | 6.57% | 12.37% | -- | $158,638 2.33BTC | -- | 0.95,0.98,0.97,0.97,0.98,0.97,0.97,0.98,0.96,0.98,0.92,0.98,0.96,0.95,1,1,0.99,0.99,0.97,0.95,0.93,0.94,0.94,0.95,0.92,0.89,0.87,0.87 |
| | 208 | Towns 208 TOWNS | $0.003322 | 6.63% | 1.13% | $9,330,310 | $3,986,189 58.62BTC | | 0.89,0.83,0.83,0.85,0.89,0.91,0.88,0.87,0.89,0.88,0.88,0.9,0.9,0.89,0.9,0.89,0.89,0.9,0.93,0.92,0.93,0.95,0.96,1,0.97,0.93,0.92,0.86 |
| | 209 | Halviora 209 HALVIORA | $0.000014 | 6.67% | -- | -- | $41.94 0.0006BTC | -- | 1,1,0.01,0.15,0.14,0.14 |
| | 210 | DCPlus 210 DCPLUS | $0.001671 | 6.70% | 8.25% | -- | $96,867 1.42BTC | -- | 0.94,0.89,0.9,0.91,0.93,0.94,0.93,0.93,0.89,0.96,0.99,0.99,0.97,0.96,0.96,1,0.99,0.97,0.96,0.96,0.93,0.93,0.85,0.85 |
| | 211 | Velora 211 VLR | $0.000586 | | | | | | |
| | 212 | The Innovation Game 212 TIG | $0.2916 | | | | | | |
| | 213 | Balancer 213 BAL | $0.1472 | | | | | | |
| | 214 | elizaOS 214 ELIZAOS | $0.001131 | | | | | | |
| | 215 | Propy 215 PRO | $0.3503 | | | | | | |
| | 216 | ConwayResearch 216 CONWAY | $0.00000564 | | | | | | |
| | 217 | ReplyCorp 217 REPLY | $0.002148 | | | | | | |
| | 218 | Sign 218 SIGN | $0.0461 | | | | | | |
| | 219 | AntiHunter 219 ANTIHUNTER | $0.00000671 | | | | | | |
| | 220 | DebtReliefBot 220 DRB | $0.00007017 | | | | | | |
| | 221 | RWA 221 RWA | $0.001593 | | | | | | |
| | 222 | StarkBot 222 STARKBOT | $0.00000392 | | | | | | |
| | 223 | Acolyte by Virtuals 223 ACOLYT | $0.000283 | | | | | | |
| | 224 | VaultX 224 VAX | $0.0001 | | | | | | |
| | 225 | DINO 225 DINO | $0.000641 | | | | | | |
| | 226 | TAOCat by Virtuals 226 TAOCAT | $0.000138 | | | | | | |
| | 227 | Moltbook 227 MOLT | $0.00001511 | | | | | | |
| | 228 | Ribbita by Virtuals 228 TIBBIR | $0.1563 | | | | | | |
| | 229 | Traleos 229 TAL | $0.00046 | | | | | | |
| | 230 | Definitive 230 EDGE | $0.1418 | | | | | | |
| | 231 | Non-Playable Coin 231 NPC | $0.007925 | | | | | | |
| | 232 | BOMET 232 BOMET | $0.000044 | | | | | | |
| | 233 | Gluteus Maximus by Virtuals 233 GLUTEU | $0.00016 | | | | | | |
| | 234 | GAME by Virtuals 234 GAME | $0.0102 | | | | | | |
| | 235 | Rivalz Network 235 RIZ | $0.000214 | | | | | | |
| | 236 | MOLT BUNKER 236 BUNKER | $0.00000105 | | | | | | |
| | 237 | COMMON 237 COMMON | $0.000274 | | | | | | |
| | 238 | Edel 238 EDEL | $0.0123 | | | | | | |
| | 239 | Surge 239 SURGE | $0.0184 | | | | | | |
| | 240 | GIZA 240 GIZA | $0.0328 | | | | | | |
| | 241 | SubQuery Network 241 SQT | $0.000555 | | | | | | |
| | 242 | ZAP 242 ZAP | $0.000252 | | | | | | |
| | 243 | ArAIstotle by Virtuals 243 FACY | $0.003006 | | | | | | |
| | 244 | Zamica Token 244 ZAMIC | $0.062 | | | | | | |
| | 245 | rentahuman 245 RENT | $0.00000136 | | | | | | |
| | 246 | Impossible Cloud Network Token 246 ICNT | $0.3217 | | | | | | |
| | 247 | Molten 247 MOLTEN | $0.000013 | | | | | | |
| | 248 | Agent Zero Token 248 A0T | $2.49 | | | | | | |
| | 249 | REI 249 REI | $0.0236 | | | | | | |
| | 250 | SANTA by Virtuals 250 SANTA | $0.001147 | | | | | | |
| | 251 | AdLunam 251 LUNAM | $0.000718 | | | | | | |
| | 252 | BRACKY 252 BRACKY | $0.0000015 | | | | | | |
| | 253 | Lumen 253 Lumen | $0.00000531 | | | | | | |
| | 254 | LinksDAO 254 LINKS | $0.0000299 | | | | | | |
| | 255 | Lurky 255 LURKY | -- | | | | | | |
| | 256 | MonkeyLeague 256 MBS | -- | | | | | | |
| | 257 | OpenUSDT 257 oUSDT | -- | | | | | | |
| | 258 | Oracle of Preferences ZK by Virtuals 258 OOPZ | -- | | | | | | |
| | 259 | Orecast 259 ORECAST | -- | | | | | | |
| | 260 | LUNARLENS 260 LUNARLENS | -- | | | | | | |
| | 261 | Osobot 261 OSO | -- | | | | | | |
| | 262 | Moon Inu 262 MOON | -- | | | | | | |
| | 263 | LUMPY 263 LUMPY | -- | | | | | | |
| | 264 | MOMO 264 MOMO | -- | | | | | | |
| | 265 | Otto 265 OTTO | -- | | | | | | |
| | 266 | Marso.Tech 266 MARSO | -- | | | | | | |
| | 267 | Otto AI 267 OTTO | -- | | | | | | |
| | 268 | OWB 268 OWB | -- | | | | | | |
| | 269 | Lovely Finance 269 LOVELY | -- | | | | | | |
| | 270 | MOONBASE 270 MOONBASE | -- | | | | | | |
| | 271 | MegPrime 271 MPP | -- | | | | | | |
| | 272 | Moon Base 272 MBASE | -- | | | | | | |
| | 273 | Moo Deng 273 MOODENG | -- | | | | | | |
| | 274 | Loomlay 274 LAY | -- | | | | | | |
| | 275 | Pacato 275 PACATO | -- | | | | | | |
| | 276 | Paddle Finance 276 PADD | -- | | | | | | |
| | 277 | PADO 277 PADO | -- | | | | | | |
| | 278 | minidev 278 MINI | -- | | | | | | |
| | 279 | MINKY 279 MINKY | -- | | | | | | |
| | 280 | Phi 280 PHI | -- | | | | | | |
| | 281 | Messy Virgo 281 MESSY | -- | | | | | | |
| | 282 | Phaver Token 282 SOCIAL | -- | | | | | | |
| | 283 | PettAI 283 PAI | -- | | | | | | |
| | 284 | MIO 284 MIO | -- | | | | | | |
| | 285 | PerpsDAO 285 PERPS | -- | | | | | | |
| | 286 | PerkOS 286 PERKOS | -- | | | | | | |
| | 287 | Pepper 287 PEPPER | -- | | | | | | |
| | 288 | PEPE TRUMP 288 TRUMP | -- | | | | | | |
| | 289 | Marvin 289 MOB | -- | | | | | | |
| | 290 | PEPE 290 PEPE | -- | | | | | | |
| | 291 | Peon-Ping 291 PEON | -- | | | | | | |
| | 292 | Liquid Mercury 292 MERC | -- | | | | | | |
| | 293 | MetaFight 293 MFT | -- | | | | | | |
| | 294 | Penjamin Blinkerton 294 PEN | -- | | | | | | |
| | 295 | PANDA 295 PANDA | -- | | | | | | |
| | 296 | PATRIOT 296 PATRIOT | -- | | | | | | |
| | 297 | MITCOIN 297 MTC | -- | | | | | | |
| | 298 | MetaPulse 298 Pulse | -- | | | | | | |
| | 299 | LobsterTv 299 LOBSTV | -- | | | | | | |
| | 300 | MindAgents 300 PMONAI | -- | | | | | | |
