| | 201 | Halviora 201 HALVIORA | $0.000014 | 6.67% | -- | -- | $41.94 0.0006BTC | -- | 1,1,0.01,0.15,0.14,0.14 |
| | 202 | clawd.atg.eth 202 CLAWD | $0.00006231 | 6.71% | 20.54% | -- | $2,700,110 39.68BTC | -- | 0.67,0.62,0.59,0.69,0.67,0.7,0.67,0.64,0.6,0.65,0.58,0.69,0.65,0.65,0.72,0.85,0.88,0.94,1,0.89,0.89,0.9,0.83,0.86,0.85,0.77,0.79,0.79 |
| | 203 | Nockchain 203 NOCK | $0.00917 | 6.81% | 16.82% | -- | $144,502 2.12BTC | -- | 0.62,0.61,0.57,0.55,0.6,0.6,0.63,0.61,0.62,0.61,0.57,0.61,0.71,0.69,0.77,0.78,0.76,1,0.95,0.92,0.91,0.92,0.89,0.85,0.73,0.73,0.71,0.69 |
| | 204 | Propy 204 PRO | $0.3508 | 6.83% | 4.31% | $35,080,000 | $3,099,985 45.56BTC | 100,000,000 PRO | 0.9,0.91,0.89,0.88,0.89,0.9,0.9,0.91,1,0.91,0.91,0.92,0.91,0.91,0.92,0.91,0.92,0.92,0.93,0.96,0.96,0.94,0.94,0.92,0.92,0.88,0.86,0.85 |
| | 205 | OpenxAI 205 OPENX | $0.0355 | 7.09% | 27.61% | -- | $79,355 1.17BTC | -- | 0.71,0.72,0.72,0.73,0.75,0.75,0.74,0.74,0.73,0.77,0.78,0.78,0.77,0.73,0.71,0.73,0.87,1,0.92,0.95,0.97,0.97,0.95,0.97,0.95,0.94,0.94 |
| | 206 | Heurist 206 HEU | $0.006956 | 7.10% | 3.62% | -- | $24,128 0.3545BTC | -- | 0.96,0.95,0.91,0.9,0.91,0.89,0.87,0.86,0.89,0.89,0.87,0.88,0.87,0.89,0.9,0.92,0.91,0.94,0.96,0.97,0.98,0.99,1,1,0.97,0.95,0.94 |
| | 207 | Bio Unit 000 207 BIO | $0.00000183 | 7.11% | 27.76% | -- | $8,201,780 121BTC | -- | 1,0.94,0.9,0.94,0.95,0.93,0.91,0.91,0.84,0.81,0.81,0.77,0.78,0.74,0.74,0.68,0.66,0.69,0.74,0.73,0.71,0.72,0.71,0.7,0.71,0.68,0.68,0.66 |
| | 208 | Towns 208 TOWNS | $0.003326 | 7.20% | 1.04% | $9,341,544 | $3,974,026 58.4BTC | | 0.89,0.83,0.83,0.85,0.89,0.91,0.88,0.87,0.89,0.88,0.88,0.9,0.9,0.89,0.9,0.89,0.89,0.9,0.93,0.92,0.93,0.95,0.96,1,0.97,0.93,0.92,0.86 |
| | 209 | DCPlus 209 DCPLUS | $0.001676 | 7.25% | 8.09% | -- | $97,208 1.43BTC | -- | 0.94,0.89,0.9,0.91,0.93,0.94,0.93,0.93,0.89,0.96,0.99,0.99,0.97,0.96,0.96,1,0.99,0.97,0.96,0.96,0.93,0.93,0.85,0.85 |
| | 210 | Velora 210 VLR | $0.000587 | 7.27% | 12.85% | $1,115,433 | $17,510 0.2573BTC | | 1,0.98,0.97,0.96,0.94,0.94,0.95,0.91,0.91,0.9,0.91,0.92,0.92,0.9,0.89,0.88,0.92,0.94,0.93,0.93,0.91,0.9,0.91,0.87,0.86,0.85 |
| | 211 | elizaOS 211 ELIZAOS | $0.001129 | | | | | | |
| | 212 | MWX 212 MWXT | $0.0916 | | | | | | |
| | 213 | RollX 213 ROLL | $0.0815 | | | | | | |
| | 214 | DebtReliefBot 214 DRB | $0.00007061 | | | | | | |
| | 215 | Clawstr 215 CLAWSTR | $0.00000057 | | | | | | |
| | 216 | The Innovation Game 216 TIG | $0.288 | | | | | | |
| | 217 | Gluteus Maximus by Virtuals 217 GLUTEU | $0.000162 | | | | | | |
| | 218 | RWA 218 RWA | $0.001593 | | | | | | |
| | 219 | Ribbita by Virtuals 219 TIBBIR | $0.159 | | | | | | |
| | 220 | GAME by Virtuals 220 GAME | $0.0102 | | | | | | |
| | 221 | ReplyCorp 221 REPLY | $0.00215 | | | | | | |
| | 222 | Acolyte by Virtuals 222 ACOLYT | $0.000283 | | | | | | |
| | 223 | VaultX 223 VAX | $0.0001 | | | | | | |
| | 224 | Sign 224 SIGN | $0.046 | | | | | | |
| | 225 | TAOCat by Virtuals 225 TAOCAT | $0.000138 | | | | | | |
| | 226 | StarkBot 226 STARKBOT | $0.00000393 | | | | | | |
| | 227 | DINO 227 DINO | $0.000646 | | | | | | |
| | 228 | RaveDAO 228 RAVE | $0.2878 | | | | | | |
| | 229 | Definitive 229 EDGE | $0.1424 | | | | | | |
| | 230 | ConwayResearch 230 CONWAY | $0.00000562 | | | | | | |
| | 231 | Non-Playable Coin 231 NPC | $0.007919 | | | | | | |
| | 232 | Moltbook 232 MOLT | $0.00001493 | | | | | | |
| | 233 | Traleos 233 TAL | $0.00046 | | | | | | |
| | 234 | COMMON 234 COMMON | $0.000275 | | | | | | |
| | 235 | Rivalz Network 235 RIZ | $0.000214 | | | | | | |
| | 236 | BOMET 236 BOMET | $0.0000435 | | | | | | |
| | 237 | MOLT BUNKER 237 BUNKER | $0.00000105 | | | | | | |
| | 238 | rentahuman 238 RENT | $0.00000141 | | | | | | |
| | 239 | Edel 239 EDEL | $0.0123 | | | | | | |
| | 240 | Impossible Cloud Network Token 240 ICNT | $0.3235 | | | | | | |
| | 241 | Surge 241 SURGE | $0.0184 | | | | | | |
| | 242 | ZAP 242 ZAP | $0.000252 | | | | | | |
| | 243 | GIZA 243 GIZA | $0.0328 | | | | | | |
| | 244 | Molten 244 MOLTEN | $0.0000132 | | | | | | |
| | 245 | ArAIstotle by Virtuals 245 FACY | $0.002999 | | | | | | |
| | 246 | Agent Zero Token 246 A0T | $2.5 | | | | | | |
| | 247 | REI 247 REI | $0.0236 | | | | | | |
| | 248 | Zamica Token 248 ZAMIC | $0.0624 | | | | | | |
| | 249 | SANTA by Virtuals 249 SANTA | $0.001153 | | | | | | |
| | 250 | AdLunam 250 LUNAM | $0.000719 | | | | | | |
| | 251 | SubQuery Network 251 SQT | $0.000551 | | | | | | |
| | 252 | BRACKY 252 BRACKY | $0.0000015 | | | | | | |
| | 253 | Lumen 253 Lumen | $0.00000529 | | | | | | |
| | 254 | LinksDAO 254 LINKS | $0.0000299 | | | | | | |
| | 255 | Messy Virgo 255 MESSY | -- | | | | | | |
| | 256 | PandaPump 256 PPUMP | -- | | | | | | |
| | 257 | Miyaku.AI 257 MYKA | -- | | | | | | |
| | 258 | Phi 258 PHI | -- | | | | | | |
| | 259 | One Path 259 OP | -- | | | | | | |
| | 260 | Phaver Token 260 SOCIAL | -- | | | | | | |
| | 261 | Open Source 261 OS | -- | | | | | | |
| | 262 | PettAI 262 PAI | -- | | | | | | |
| | 263 | Machines-cash 263 MACHINES | -- | | | | | | |
| | 264 | Compounding Open Dollar 264 CUSDO | -- | | | | | | |
| | 265 | PerpsDAO 265 PERPS | -- | | | | | | |
| | 266 | PerkOS 266 PERKOS | -- | | | | | | |
| | 267 | machi mode 267 MACHIMODE | -- | | | | | | |
| | 268 | Pepper 268 PEPPER | -- | | | | | | |
| | 269 | PEPE TRUMP 269 TRUMP | -- | | | | | | |
| | 270 | OpenUSDT 270 oUSDT | -- | | | | | | |
| | 271 | PEPE 271 PEPE | -- | | | | | | |
| | 272 | Peon-Ping 272 PEON | -- | | | | | | |
| | 273 | Otto AI 273 OTTO | -- | | | | | | |
| | 274 | PANDA 274 PANDA | -- | | | | | | |
| | 275 | Locked Money 275 LMY | -- | | | | | | |
| | 276 | Loomlay 276 LAY | -- | | | | | | |
| | 277 | MetaPulse 277 Pulse | -- | | | | | | |
| | 278 | PATRIOT 278 PATRIOT | -- | | | | | | |
| | 279 | PADO 279 PADO | -- | | | | | | |
| | 280 | LobsterTv 280 LOBSTV | -- | | | | | | |
| | 281 | Paddle Finance 281 PADD | -- | | | | | | |
| | 282 | Pacato 282 PACATO | -- | | | | | | |
| | 283 | Liveframe 283 LIVEFRAME | -- | | | | | | |
| | 284 | Lovely Finance 284 LOVELY | -- | | | | | | |
| | 285 | PayFlux 285 FPX | -- | | | | | | |
| | 286 | Plian 286 PI | -- | | | | | | |
| | 287 | OWB 287 OWB | -- | | | | | | |
| | 288 | LUNARLENS 288 LUNARLENS | -- | | | | | | |
| | 289 | MetaFight 289 MFT | -- | | | | | | |
| | 290 | Oracle of Preferences ZK by Virtuals 290 OOPZ | -- | | | | | | |
| | 291 | Orecast 291 ORECAST | -- | | | | | | |
| | 292 | Lurky 292 LURKY | -- | | | | | | |
| | 293 | Osobot 293 OSO | -- | | | | | | |
| | 294 | Penjamin Blinkerton 294 PEN | -- | | | | | | |
| | 295 | Metalos 295 Metalos | -- | | | | | | |
| | 296 | Peach and Pablo 296 PP | -- | | | | | | |
| | 297 | PENGU AI 297 PENGU | -- | | | | | | |
| | 298 | Otto 298 OTTO | -- | | | | | | |
| | 299 | Liquid Mercury 299 MERC | -- | | | | | | |
| | 300 | LUMPY 300 LUMPY | -- | | | | | | |
