| | 201 | VaderAI by Virtuals 201 VADER | $0.002719 | 9.70% | 35.89% | -- | $54,029 0.6023BTC | -- | 0.87,0.85,0.86,0.86,0.97,1,0.98,0.93,0.93,0.92,0.96,0.91,0.92,0.94,0.86,0.88,0.83,0.82,0.79,0.78,0.78,0.72,0.74,0.74,0.77,0.76,0.73 |
| | 202 | Keeta 202 KTA | $0.2343 | 9.71% | 13.25% | -- | $2,514,398 28.03BTC | -- | 0.77,0.81,0.82,0.83,0.88,0.98,0.99,0.95,0.96,0.92,0.94,0.92,0.95,1,0.99,1,0.95,0.94,0.94,0.92,0.92,0.86,0.85,0.86,0.86,0.84,0.83,0.82 |
| | 203 | Horizen 203 ZEN | $10.09 | 9.74% | 0.40% | $179,503,251 | $60,173,425 671BTC | | 0.67,0.67,0.71,0.8,0.75,0.79,0.8,0.94,0.91,0.95,0.97,0.94,0.94,1,0.98,0.93,0.87,0.86,0.89,0.92,0.92,0.86,0.86,0.85,0.85,0.84,0.8,0.79 |
| | 204 | Cocoro 204 COCORO | $0.001694 | 9.77% | 17.57% | -- | $398,973 4.45BTC | -- | 0.93,0.93,0.94,0.92,0.92,0.98,0.97,0.98,1,1,0.97,0.97,0.94,0.93,0.93,0.94,0.93,0.93,0.94,0.94,0.9,0.9,0.92,0.9,0.87,0.86,0.84 |
| | 205 | Mochi V2 205 MOCHI | $0.00000172 | 9.95% | 18.48% | $1,612,724 | $3,129.17 0.0348BTC | | 0.82,0.81,0.83,0.82,0.82,0.81,0.74,0.73,0.97,0.84,0.92,0.92,0.96,1,0.86,0.86,0.87,0.85,0.8,0.8,0.84,0.85,0.8,0.84,0.83,0.75,0.69 |
| | 206 | Navigate 206 NVG8 | $0.000549 | 10.00% | 40.51% | -- | $27,790 0.3098BTC | -- | 1,0.97,0.97,0.96,0.94,0.92,0.9,0.89,0.91,0.88,0.86,0.85,0.82,0.75,0.74,0.74,0.71,0.72,0.69,0.67,0.66,0.62,0.61,0.61,0.64,0.61,0.58,0.57 |
| | 207 | Towns 207 TOWNS | $0.006088 | 10.23% | 2.14% | $16,529,033 | $8,895,581 99.17BTC | | 0.89,0.88,0.89,0.88,0.9,0.91,0.91,0.96,0.95,0.96,0.97,0.98,1,0.98,0.97,0.97,0.96,0.95,0.99,0.98,0.89,0.88,0.94,0.98,0.96,0.94,0.92 |
| | 208 | Onyxcoin 208 XCN | $0.006678 | 10.30% | 26.08% | $245,389,248 | $15,995,287 178BTC | | 0.99,0.98,1,0.98,0.97,0.99,0.99,1,0.98,0.97,0.92,0.94,0.96,0.95,0.95,0.94,0.94,0.92,0.92,0.86,0.83,0.82,0.83,0.8,0.78,0.75 |
| | 209 | Native 209 NATIVE | $0.00001437 | 10.30% | 11.33% | -- | $34,539 0.3851BTC | -- | 0.93,0.92,0.93,0.93,0.96,1,0.98,1,0.99,0.96,0.98,0.91,0.85,0.85,0.86,0.89,0.89,0.92,0.91,0.95,0.97,0.98,1,0.98,0.97,0.92,0.92 |
| | 210 | Nockchain 210 NOCK | $0.0267 | 10.31% | 23.69% | -- | $213,195 2.38BTC | -- | 0.93,0.98,0.96,0.98,0.94,0.92,0.89,0.93,1,0.99,1,0.95,0.85,0.79,0.78,0.78,0.76,0.74,0.81,0.81,0.79,0.79,0.89,0.85,0.84,0.81,0.78,0.76 |
| | 211 | Brevis 211 BREV | $0.2475 | | | | | | |
| | 212 | Runwago 212 RUNWAGO | $0.0291 | | | | | | |
| | 213 | Kaito 213 KAITO | $0.4313 | | | | | | |
| | 214 | PlanetIX 214 AIX | $0.2921 | | | | | | |
| | 215 | DOGINME 215 DOGINME | $0.000155 | | | | | | |
| | 216 | The Innovation Game 216 TIG | $0.6308 | | | | | | |
| | 217 | Keyboard Cat 217 KEYCAT | $0.00097 | | | | | | |
| | 218 | REI 218 REI | $0.0153 | | | | | | |
| | 219 | Non-Playable Coin 219 NPC | $0.009325 | | | | | | |
| | 220 | OpenxAI 220 OPENX | $0.0687 | | | | | | |
| | 221 | HeyElsa 221 ELSA | $0.1223 | | | | | | |
| | 222 | Based Pepe 222 PEPE | $0.00000000618 | | | | | | |
| | 223 | Venice Token 223 VVV | $2.63 | | | | | | |
| | 224 | The Nation Token 224 NATO | $0.00000126 | | | | | | |
| | 225 | ArAIstotle by Virtuals 225 FACY | $0.008848 | | | | | | |
| | 226 | VEIL Token 226 VEIL | $0.046 | | | | | | |
| | 227 | GiveCrypto 227 GIVE | $0.0263 | | | | | | |
| | 228 | BankrCoin 228 BNKR | $0.00021 | | | | | | |
| | 229 | AgentLayer 229 AGENT | $0.000736 | | | | | | |
| | 230 | BRACKY 230 BRACKY | $0.0000516 | | | | | | |
| | 231 | Russell 231 RUSSELL | $0.004586 | | | | | | |
| | 232 | Donut 232 DONUT | $0.0496 | | | | | | |
| | 233 | Warplet 233 WARP | $0.00000337 | | | | | | |
| | 234 | Byte 234 BYTE | $0.00000366 | | | | | | |
| | 235 | FEY 235 FEY | $0.00001393 | | | | | | |
| | 236 | JoyStick 236 JSK | $0.0248 | | | | | | |
| | 237 | PlusMore 237 PLUS | $1.24 | | | | | | |
| | 239 | Base God 239 TYBG | $0.00001595 | | | | | | |
| | 240 | SANTA by Virtuals 240 SANTA | $0.002064 | | | | | | |
| | 241 | Henlo Kart 241 KART | $0.000000001062 | | | | | | |
| | 242 | Predi by Virtuals 242 PREDI | $0.002526 | | | | | | |
| | 243 | SUBHUB 243 SUBHUB | $0.001002 | | | | | | |
| | 244 | Impossible Cloud Network Token 244 ICNT | $0.365 | | | | | | |
| | 245 | PRXVT by Virtuals 245 PRXVT | $0.002666 | | | | | | |
| | 246 | Surge 246 SURGE | $0.0996 | | | | | | |
| | 247 | BitBall 247 BALL | $0.00007339 | | | | | | |
| | 248 | thenickshirley 248 THENICKSHIRLEY | $0.001179 | | | | | | |
| | 249 | Andrometa 249 SHRD | $0.0462 | | | | | | |
| | 250 | DebtReliefBot 250 DRB | $0.000186 | | | | | | |
| | 251 | Plian 251 PI | $0.000137 | | | | | | |
| | 252 | friend.tech 252 FRIEND | $0.0836 | | | | | | |
| | 253 | Kontos Protocol 253 KOS | $0.00013 | | | | | | |
| | 254 | NEXA Agent 254 NXA | -- | | | | | | |
| | 255 | MrBeast 255 BEAST | -- | | | | | | |
| | 256 | Music Protocol 256 RECORD | -- | | | | | | |
| | 257 | MUTE SWAP by Virtuals 257 MUTE | -- | | | | | | |
| | 258 | VIRGEN by Virtuals 258 VIRGEN | -- | | | | | | |
| | 259 | Vine Coin 259 VINE | -- | | | | | | |
| | 260 | myEva 260 MYEVA | -- | | | | | | |
| | 261 | MYSTCL 261 MYST | -- | | | | | | |
| | 262 | nAIncy by Virtuals 262 NAINCY | -- | | | | | | |
| | 263 | NAKA 263 NAKA | -- | | | | | | |
| | 264 | Nativ 264 NTV | -- | | | | | | |
| | 265 | Naym 265 NAYM | -- | | | | | | |
| | 266 | Maneki Neko 266 NEKO | -- | | | | | | |
| | 267 | Nemesis 267 NEMESIS | -- | | | | | | |
| | 268 | Nemesis AI Trader by Virtuals 268 NEMESIS | -- | | | | | | |
| | 269 | USSI 269 USSI | -- | | | | | | |
| | 270 | Neox 270 NEOX | -- | | | | | | |
| | 271 | Nest AI 271 NEST | -- | | | | | | |
| | 272 | Nethara Labs 272 LABS | -- | | | | | | |
| | 273 | Norm 273 NORM | -- | | | | | | |
| | 274 | Oracle of Preferences ZK by Virtuals 274 OOPZ | -- | | | | | | |
| | 275 | OpenUSDT 275 oUSDT | -- | | | | | | |
| | 276 | Compounding Open Dollar 276 CUSDO | -- | | | | | | |
| | 277 | Open Source 277 OS | -- | | | | | | |
| | 278 | One Path 278 OP | -- | | | | | | |
| | 279 | TRUMP IP 279 IP | -- | | | | | | |
| | 280 | Omni Exchange Token 280 OMNI | -- | | | | | | |
| | 281 | Trump Mobile 281 T1 | -- | | | | | | |
| | 282 | Olivia Network 282 OLIVIA | -- | | | | | | |
| | 283 | Okayeg 283 OKAYEG | -- | | | | | | |
| | 284 | OpenGPU 284 OPEN | -- | | | | | | |
| | 285 | OG Mickey 285 MICKEY | -- | | | | | | |
| | 286 | Trump Project 2025 286 MAGA | -- | | | | | | |
| | 287 | TRUMP MAGA 287 MAGA | -- | | | | | | |
| | 288 | NuroAi 288 NUROAI | -- | | | | | | |
| | 289 | Nova Agent 289 NOVAAI | -- | | | | | | |
| | 290 | NOTHING by Virtuals 290 NOTHING | -- | | | | | | |
| | 291 | Emerge 291 EMERGE | -- | | | | | | |
| | 292 | Neural Net Dao 292 NND | -- | | | | | | |
| | 293 | MOMO 293 MOMO | -- | | | | | | |
| | 294 | UPONLY 294 UPONLY | -- | | | | | | |
| | 295 | New XAI gork on Base 295 GORK | -- | | | | | | |
| | 296 | New Limit 296 NEWLIMIT | -- | | | | | | |
| | 297 | USDA 297 USDA | -- | | | | | | |
| | 298 | Alpha 298 ALPHA | -- | | | | | | |
| | 299 | UFX Project 299 UFX | -- | | | | | | |
| | 300 | USA Unity Coin 300 UUC | -- | | | | | | |
