| | 101 | Project Merlin 101 MRLN | $0.00001291 | 2.64% | 9.72% | $336 | $3,885.63 0.0613BTC | | 0.99,1,0.97,0.97,0.99,0.91,0.92,0.92,0.89,0.9,0.82,0.81,0.83,0.81,0.8,0.86,0.82,0.83,0.84,0.83,0.82,0.82,0.83,0.83,0.84,0.8,0.81,0.8 |
| | 102 | Huma Finance 102 HUMA | $0.0213 | 2.66% | 2.24% | $69,416,846 | $2,071,077 32.69BTC | | 1,0.98,0.97,0.93,0.94,0.95,0.95,0.97,0.96,0.94,0.96,0.96,0.95,0.97,0.95,0.95,0.94,0.95,0.95,0.96,0.96,0.95,0.94 |
| | 103 | Cysic 103 CYS | $0.3058 | 2.74% | 0.16% | -- | $1,656,453 26.15BTC | -- | 0.95,0.93,0.94,0.92,0.92,0.94,0.93,0.94,0.95,0.94,0.94,0.93,0.92,0.95,0.94,0.96,0.94,0.95,0.96,0.96,1,0.99,0.98,0.97,0.98,0.96,0.93 |
| | 104 | Multiple Network 104 MTP | $0.000173 | 2.81% | 5.46% | -- | $0.16 | -- | 0.9,0.92,0.9,0.82,0.82,0.86,0.85,1,0.91,0.92,0.91,0.9,0.9,0.89,0.9,0.9,0.88,0.89,0.89,0.88,0.84,0.81,0.83,0.83,0.79,0.8 |
| | 105 | Midnight 105 NIGHT | $0.0193 | 2.84% | 20.37% | $320,024,586 | $7,826,689 124BTC | | 0.98,1,0.99,0.72,0.67,0.71,0.73,0.78,0.91,0.78,0.75,0.83,0.79,0.78,0.77,0.78,0.76,0.74,0.74,0.73,0.73,0.74,0.73,0.73,0.71,0.72,0.71 |
| | 106 | Wilder World 106 WILD | $0.0157 | 2.90% | 8.94% | $7,834,524 | $94,256 1.49BTC | | 0.98,0.99,0.99,0.96,1,0.99,0.99,0.97,0.99,0.98,0.98,0.99,0.99,0.98,0.95,0.95,0.96,0.96,0.92,0.93,0.94,0.93,0.95,0.93,0.92,0.92,0.9 |
| | 107 | Mog Coin (ETH) 107 MOG | $0.0000001017 | 2.96% | 1.38% | $39,711,768 | $8,215,446 130BTC | | 0.9,0.91,0.89,0.93,0.93,1,0.98,0.93,0.94,0.93,0.93,0.92,0.91,0.92,0.89,0.89,0.9,0.9,0.95,0.95,0.94,0.94,0.95,0.94,0.92,0.91 |
| | 108 | Cat in a dogs world 108 MEW | $0.000343 | 2.99% | 5.32% | $30,471,111 | $2,835,656 44.75BTC | 88,888,888,888 MEW | 0.95,0.96,0.93,0.96,0.97,0.98,0.97,0.97,0.98,0.98,0.99,0.99,0.98,0.97,0.94,0.93,0.92,0.91,0.97,0.95,1,0.97,0.95,0.96,0.97,0.96,0.94,0.92 |
| | 109 | MiL.k 109 MLK | $0.0319 | 3.01% | 6.30% | $17,973,247 | $1,094,998 17.28BTC | | 1,1,0.99,1,1,0.99,0.99,0.98,0.97,0.97,0.95,0.96,0.95,0.96,0.95,0.95,0.96,0.95,0.95,0.94 |
| | 110 | Dolomite 110 DOLO | $0.0215 | 3.13% | 5.63% | $9,474,116 | $2,028,774 32.02BTC | | 0.94,0.95,0.94,0.97,0.98,0.99,0.98,1,1,0.98,0.99,0.99,0.98,0.97,0.96,0.96,0.99,0.99,0.98,0.98,0.97,0.97,0.96,0.94 |
| | 111 | Yooldo Games 111 ESPORTS | $0.0297 | | | | | | |
| | 112 | Nexus 112 NEX | $0.00000149 | | | | | | |
| | 113 | elizaOS 113 ELIZAOS | $0.000394 | | | | | | |
| | 114 | Warden 114 WARD | $0.00369 | | | | | | |
| | 115 | Rainbow 115 RNBW | $0.0134 | | | | | | |
| | 116 | Rayls 116 RLS | $0.001986 | | | | | | |
| | 117 | Bless 117 BLESS | $0.008415 | | | | | | |
| | 118 | peaq 118 PEAQ | $0.0185 | | | | | | |
| | 119 | Perle 119 PRL | $0.1741 | | | | | | |
| | 120 | Rhea Finance 120 RHEA | $0.0118 | | | | | | |
| | 121 | Mind Network 121 FHE | $0.0191 | | | | | | |
| | 122 | Bedrock 122 BR | $0.1451 | | | | | | |
| | 123 | World Mobile Token 123 WMTX | $0.0238 | | | | | | |
| | 124 | Aleo 124 ALEO | $0.0176 | | | | | | |
| | 125 | Sign 125 SIGN | $0.007778 | | | | | | |
| | 126 | Ondo Finance 126 ONDO | $0.39 | | | | | | |
| | 127 | AriaAI 127 ARIA | $0.0273 | | | | | | |
| | 128 | ChainGPT 128 CGPT | $0.0179 | | | | | | |
| | 129 | Hyperlane 129 HYPER | $0.0619 | | | | | | |
| | 130 | VOOI 130 VOOI | $0.007559 | | | | | | |
| | 131 | Sapien 131 SAPIEN | $0.0797 | | | | | | |
| | 132 | Janction 132 JCT | $0.004055 | | | | | | |
| | 133 | Newton Protocol 133 NEWT | $0.0417 | | | | | | |
| | 134 | Velo 134 VELO | $0.003448 | | | | | | |
| | 135 | Subsquid 135 SQD | $0.03 | | | | | | |
| | 136 | Turtle 136 TURTLE | $0.0376 | | | | | | |
| | 137 | Talus Network 137 US | $0.0446 | | | | | | |
| | 138 | RICE AI 138 RICE | $0.004939 | | | | | | |
| | 139 | BONDEX 139 BDXN | $0.000403 | | | | | | |
| | 140 | SUPERFORTUNE 140 GUA | $0.051 | | | | | | |
| | 141 | Popcat 141 POPCAT | $0.0415 | | | | | | |
| | 142 | Bitway 142 BTW | $0.0821 | | | | | | |
| | 143 | LINEA 143 LINEA | $0.002333 | | | | | | |
| | 144 | SynFutures 144 F | $0.003065 | | | | | | |
| | 145 | Swarm Network 145 TRUTH | $0.0132 | | | | | | |
| | 146 | UnifAI Network 146 UAI | $0.3106 | | | | | | |
| | 147 | Griffin AI 147 GAIN | $0.000992 | | | | | | |
| | 148 | OpenGradient 148 OPG | $0.0989 | | | | | | |
| | 149 | Irys 149 IRYS | $0.0138 | | | | | | |
| | 150 | HumidiFi 150 WET | $0.0638 | | | | | | |
| | 151 | StakeStone 151 STO | $0.0386 | | | | | | |
| | 152 | DoubleZero 152 2Z | $0.0586 | | | | | | |
| | 153 | Blum 153 BLUM | $0.001683 | | | | | | |
| | 154 | STBL 154 STBL | $0.0236 | | | | | | |
| | 155 | Defi App 155 HOME | $0.005658 | | | | | | |
| | 156 | Hemi Network 156 HEMI | $0.004585 | | | | | | |
| | 157 | Stable 157 STABLE | $0.0369 | | | | | | |
| | 158 | Pieverse 158 PIEVERSE | $0.6541 | | | | | | |
| | 159 | Superp 159 SUP | $0.00231 | | | | | | |
| | 160 | Haedal Protocol 160 HAEDAL | $0.0148 | | | | | | |
| | 161 | Plume 161 PLUME | $0.0114 | | | | | | |
| | 162 | Gensyn 162 AI | $0.023 | | | | | | |
| | 163 | Virtual Protocol 163 VIRTUAL | $0.5682 | | | | | | |
| | 164 | Zeus Network 164 ZEUS | $0.002219 | | | | | | |
| | 165 | Palu 165 PALU | $0.001169 | | | | | | |
| | 166 | SPX6900 166 SPX | $0.3211 | | | | | | |
| | 167 | Infinity Ground 167 AIN | $0.0798 | | | | | | |
| | 168 | Chainbase 168 C | $0.0563 | | | | | | |
| | 169 | Taiko 169 TAIKO | $0.0695 | | | | | | |
| | 170 | Nesa 170 NES | $0.2262 | | | | | | |
| | 171 | Verasity 171 VRA | $0.0000076 | | | | | | |
| | 172 | TaleX 172 X | $0.003186 | | | | | | |
| | 173 | Metaplex Token 173 MPLX | $0.0232 | | | | | | |
| | 174 | ROBO Token 174 ROBO | $0.0111 | | | | | | |
| | 175 | Doodles 175 DOOD | $0.001428 | | | | | | |
| | 176 | Zest Protocol 176 ZEST | $0.2277 | | | | | | |
| | 177 | Drift Protocol 177 DRIFT | $0.0118 | | | | | | |
| | 178 | Toshi 178 TOSHI | $0.000104 | | | | | | |
| | 179 | Mira 179 MIRA | $0.0392 | | | | | | |
| | 180 | Somnia 180 SOMI | $0.0905 | | | | | | |
| | 181 | ZetaChain 181 ZETA | $0.0304 | | | | | | |
| | 182 | Genius Terminal 182 GENIUS | $0.351 | | | | | | |
| | 183 | Sophon 183 SOPH | $0.004153 | | | | | | |
| | 184 | Big Time 184 BIGTIME | $0.006073 | | | | | | |
| | 185 | ETHGas 185 GWEI | $0.0189 | | | | | | |
| | 186 | Billions Network 186 BILL | $0.0235 | | | | | | |
| | 187 | Avantis 187 AVNT | $0.085 | | | | | | |
| | 188 | Plasma 188 XPL | $0.0792 | | | | | | |
| | 189 | Tria 189 TRIA | $0.008039 | | | | | | |
| | 190 | Coral Finance 190 CORL | $0.00006867 | | | | | | |
| | 191 | Towns 191 TOWNS | $0.002014 | | | | | | |
| | 192 | TAC Protocol 192 TAC | $0.003176 | | | | | | |
| | 193 | Fartcoin 193 FARTCOIN | $0.1228 | | | | | | |
| | 194 | Naoris Protocol 194 NAORIS | $0.0315 | | | | | | |
| | 195 | Fight.ID 195 FIGHT | $0.003092 | | | | | | |
| | 196 | CARV 196 CARV | $0.0288 | | | | | | |
| | 197 | Velvet 197 VELVET | $0.4092 | | | | | | |
| | 198 | Belong 198 LONG | $0.000536 | | | | | | |
| | 199 | DeLorean 199 DMC | $0.000386 | | | | | | |
| | 200 | Sahara AI 200 SAHARA | $0.008029 | | | | | | |