| | 201 | ChainOpera AI 201 COAI | $0.3283 | 3.18% | 11.63% | -- | $3,084,449 46.07BTC | -- | 0.71,0.77,0.84,0.89,0.93,1,0.95,0.93,0.86,0.87,0.89,0.78,0.82,0.79,0.81,0.79,0.78,0.8,0.78,0.78,0.76,0.74,0.74,0.73,0.73,0.75,0.75 |
| | 202 | Boxcat 202 BOXCAT | $0.0000325 | 3.17% | 10.96% | -- | $0.0585 | -- | 1,0.99,0.99,0.88,0.91,0.93,0.96,0.98,0.98,0.85,0.85,0.88 |
| | 203 | Zama 203 ZAMA | $0.0215 | 3.16% | 9.07% | $47,216,400 | $37,628,666 562BTC | 2,200,000,000 ZAMA | 0.73,0.74,0.85,0.84,0.9,0.83,0.89,0.92,0.87,0.83,0.88,0.92,1,0.99,0.95,0.88,0.82,0.84,0.77,0.79,0.83,0.81,0.88,0.87,0.86,0.83,0.84,0.91 |
| | 204 | Aleph.im 204 ALEPH | $0.0223 | 3.16% | 0.99% | $5,511,286 | $108,335 1.62BTC | | 0.79,0.8,0.82,0.83,0.83,0.89,0.91,1,0.87,0.9,0.89,0.87,0.84,0.88,0.86,0.77,0.8,0.84,0.82,0.8,0.81,0.8,0.8,0.82,0.81,0.82 |
| | 205 | GreenT 205 GWC | $0.0151 | 3.16% | 4.14% | -- | $6,934.82 0.1034BTC | -- | 0.96,0.96,0.97,0.97,0.98,0.99,0.97,0.96,0.97,0.97,0.99,0.99,1 |
| | 206 | Chirpley 206 CHRP | $0.000166 | 3.11% | 12.93% | $80,506 | $58,354 0.8711BTC | | 0.85,0.85,0.88,0.88,0.87,0.89,0.89,0.9,0.92,0.91,0.89,0.89,0.92,0.91,0.95,0.96,0.96,0.98,0.97,1,0.98,0.96,0.97,0.96,0.94,0.97,0.97,0.98 |
| | 207 | Spark 207 SPK | $0.0209 | 3.10% | 9.12% | $35,536,800 | $7,131,990 107BTC | | 0.96,0.96,0.97,1,0.99,0.98,1,0.97,0.95,0.94,0.94,0.92,0.93,0.91,0.92,0.92,0.91,0.91,0.93,0.9,0.89,0.89,0.91,0.93,0.93 |
| | 208 | Dego Finance 208 DEGO | $0.3429 | 3.10% | 0.15% | $7,200,896 | $1,242,438 18.56BTC | 20,999,987 DEGO | 0.93,0.93,0.95,0.96,0.95,0.96,0.97,0.97,0.93,0.91,0.93,0.92,0.95,0.97,0.96,0.94,0.95,0.97,0.95,0.96,0.95,0.98,0.98,0.94,0.96,0.99,1,0.96 |
| | 209 | 老子 209 老子 | $0.000579 | 3.09% | 26.67% | $579,080 | $1,697,365 25.35BTC | 1,000,000,000 老子 | 0.9,0.91,0.95,0.93,0.97,0.95,0.93,1,0.93,0.97,0.98,0.95,0.97,0.86,0.87,0.86,0.87,0.87,0.83,0.79,0.78,0.77,0.67,0.66,0.68,0.66,0.68,0.68 |
| | 210 | Rezor 210 RZR | $0.00008857 | 3.08% | 0.14% | -- | $97,699 1.46BTC | -- | 0.97,0.98,0.98,0.99,0.99,1,1,0.98,0.98,0.97,0.99,0.97,0.97,0.95,0.96,0.95,0.96,0.96,0.98,0.98 |
| | 211 | Baby Bonk 211 BABYBONK | $0.00000237 | | | | | | |
| | 212 | Big Coin 212 BCX | $0.0423 | | | | | | |
| | 213 | Profit Blue 213 BLUE | $0.0205 | | | | | | |
| | 214 | yieldbasis 214 YB | $0.1619 | | | | | | |
| | 215 | Holoworld 215 HOLO | $0.0577 | | | | | | |
| | 216 | ZEEBU 216 ZBU | $0.4786 | | | | | | |
| | 217 | WeSendit 217 WSI | $0.000495 | | | | | | |
| | 218 | abrdn Physical Palladium Shares Tokenized ETF (Ondo) 218 PALLon | $155.9 | | | | | | |
| | 219 | CZ'S Dog 219 BROCCOLI | $0.0137 | | | | | | |
| | 220 | LayerAI(CryptoGPT) 220 LAI(GPT) | $0.00003491 | | | | | | |
| | 221 | EtherPOS 221 ETPOS | $0.0882 | | | | | | |
| | 222 | Acurast 222 ACU | $0.1059 | | | | | | |
| | 223 | BabyBoomToken 223 BBT | $0.173 | | | | | | |
| | 224 | OKZOO 224 AIOT | $0.0281 | | | | | | |
| | 225 | Getaverse 225 GETA | $0.00002432 | | | | | | |
| | 226 | ZetaChain 226 ZETA | $0.0509 | | | | | | |
| | 227 | Coloniume Network 227 CLNX | $0.0535 | | | | | | |
| | 228 | SGC 228 SGC | $0.000189 | | | | | | |
| | 229 | Lumishare 229 LUMI | $0.001171 | | | | | | |
| | 230 | SAY Coin 230 SAY | $0.00008113 | | | | | | |
| | 231 | Injective Protocol 231 INJ | $3.28 | | | | | | |
| | 232 | FC Porto 232 PORTO | $1.06 | | | | | | |
| | 233 | Orbofi 233 OBI | $0.000385 | | | | | | |
| | 234 | GCB TOKEN 234 GCB | $0.0195 | | | | | | |
| | 235 | NAWS.AI 235 NAWS | $0.000352 | | | | | | |
| | 236 | Banana For Scale 236 BANANAS31 | $0.004422 | | | | | | |
| | 237 | Buff Doge Coin 237 DOGECOIN | $0.000000001742 | | | | | | |
| | 238 | Reign of Terror 238 REIGN | $0.000316 | | | | | | |
| | 239 | KGeN 239 KGEN | $0.1816 | | | | | | |
| | 240 | Zilliqa 240 ZIL | $0.004041 | | | | | | |
| | 241 | Alliance Games 241 COA | $0.001149 | | | | | | |
| | 242 | BDCA Token 242 BDCA | $0.6943 | | | | | | |
| | 243 | CATCOIN 243 CAT | $0.0...0359 | | | | | | |
| | 244 | E Money Network 244 EMYC | $0.00639 | | | | | | |
| | 245 | Dadi Digital Token 245 DIT | $18.91 | | | | | | |
| | 246 | Litecoin 246 LTC | $53.13 | | | | | | |
| | 247 | Utopia 247 UTOPIA | $0.000167 | | | | | | |
| | 248 | Cashera 248 CSR | $0.001724 | | | | | | |
| | 249 | Lockheed Tokenized Stock (Ondo) 249 LMTon | $679.1 | | | | | | |
| | 250 | StrikeX 250 STRX | $0.0229 | | | | | | |
| | 251 | Dogelon Mars 251 ELON | $0.0000000354 | | | | | | |
| | 252 | Baby Lovely Inu 252 BLOVELY | $0.00000000059 | | | | | | |
| | 253 | FCA AI CHAIN 253 FCA | $0.122 | | | | | | |
| | 254 | TokenFi 254 TOKEN | $0.003231 | | | | | | |
| | 255 | coco 255 COCO | $0.1109 | | | | | | |
| | 256 | TerraClassicUSD 256 USTC | $0.005001 | | | | | | |
| | 257 | BitTorrent 257 BTTOLD | $0.0000003477 | | | | | | |
| | 258 | MultiversX(Elrond) 258 EGLD | $4.48 | | | | | | |
| | 259 | Portuma 259 POR | $0.0000933 | | | | | | |
| | 260 | Laqira Protocol 260 LQR | $0.0231 | | | | | | |
| | 261 | Rabi Foundation 261 RABI | $0.000511 | | | | | | |
| | 262 | ZeNeX 262 ZNX | $0.4159 | | | | | | |
| | 263 | CESS Network 263 CESS | $0.001619 | | | | | | |
| | 264 | Byte 264 BYTE | $0.00000193 | | | | | | |
| | 265 | OpenOcean 265 OOE | $0.001169 | | | | | | |
| | 266 | CreatorBid 266 BID | $0.009543 | | | | | | |
| | 267 | Tokocrypto 267 TKO | $0.0588 | | | | | | |
| | 268 | Robinhood Markets Tokenized Stock (Ondo) 268 HOODon | $76.55 | | | | | | |
| | 269 | CaptainBNB 269 CAPTAINBNB | $0.001663 | | | | | | |
| | 270 | Super Micro Computer Tokenized Stock (Ondo) 270 SMCIon | $31.75 | | | | | | |
| | 271 | OkamiCoin 271 OKM | $0.00000951 | | | | | | |
| | 272 | Elysium Coin 272 ELYM | $4.97 | | | | | | |
| | 273 | Midnight 273 NIGHT | $0.0607 | | | | | | |
| | 274 | MBTCS 274 MBTCS | $0.2731 | | | | | | |
| | 275 | Lion Cat 275 LCAT | $0.001722 | | | | | | |
| | 276 | Wise Monkey 276 MONKY | $0.0000002318 | | | | | | |
| | 277 | Cheelee 277 CHEEL | $0.4172 | | | | | | |
| | 278 | Fuse 278 FUSE | $0.004636 | | | | | | |
| | 279 | SuperCells 279 SCT | $0.002416 | | | | | | |
| | 280 | CREPE 280 CREPE | $0.00001765 | | | | | | |
| | 281 | Linear Finance 281 LINA | $0.00001669 | | | | | | |
| | 282 | Dark Frontiers 282 DARK | $0.001106 | | | | | | |
| | 283 | Alphabet Class A Tokenized Stock (Ondo) 283 GOOGLon | $307.21 | | | | | | |
| | 284 | Coinbase Tokenized Stock (Ondo) 284 COINon | $166.79 | | | | | | |
| | 285 | Ankr 285 ANKR | $0.004408 | | | | | | |
| | 286 | Node AI 286 NAIT | $0.000695 | | | | | | |
| | 287 | Finanx AI 287 FNXAI | $0.155 | | | | | | |
| | 288 | DODO Token 288 DODO | $0.0153 | | | | | | |
| | 289 | Nafter 289 NAFT | $0.000214 | | | | | | |
| | 290 | AgeOfGods 290 AOG | $0.000429 | | | | | | |
| | 291 | COCO COIN 291 COCO | $0.1188 | | | | | | |
| | 292 | RICE AI 292 RICE | $0.00361 | | | | | | |
| | 293 | Allo 293 RWA | $0.001909 | | | | | | |
| | 294 | Alchemy Pay 294 ACH | $0.007354 | | | | | | |
| | 295 | WeFi 295 WFI | $2.17 | | | | | | |
| | 296 | Pendle Finance 296 PENDLE | $1.18 | | | | | | |
| | 297 | BSquared Token 297 B2 | $0.715 | | | | | | |
| | 298 | NSGP Governance 298 NSG | $0.2536 | | | | | | |
| | 299 | Caldera 299 ERA | $0.1553 | | | | | | |
| | 300 | Bless 300 BLESS | $0.005433 | | | | | | |
