| | 301 | Yooldo Games 301 ESPORTS | $0.4291 | 1.78% | 7.87% | -- | $1,018,383 11.66BTC | -- | 0.94,1,0.99,0.97,0.97,0.94,0.91,0.93,0.94,0.91,0.94,0.94,0.91,0.91,0.87,0.89,0.89,0.88,0.87,0.88,0.9,0.91,0.89,0.9 |
| | 302 | Cardano 302 ADA | $0.3511 | 1.77% | 6.08% | $12,615,936,204 | $267,159,075 3,058BTC | | 0.99,1,1,0.99,0.98,0.96,0.96,0.97,0.97,0.99,0.99,0.97,0.97,0.96,0.96,0.95,0.95,0.94,0.94,0.95,0.94,0.95,0.91,0.94,0.94,0.93,0.93 |
| | 303 | Chirpley 303 CHRP | $0.000402 | 1.77% | 1.47% | $194,960 | $56,711 0.6491BTC | | 1,1,0.95,0.96,0.96,0.95,0.96,0.95,0.93,0.95,0.95,0.96,0.96,0.95,0.93,0.93,0.92,0.92,0.93,0.93,0.95,0.94,0.94 |
| | 304 | xWIN Finance 304 XWIN | $0.0272 | 1.76% | 2.34% | -- | $530.07 0.0061BTC | -- | 1,1,0.99,0.99,0.96,0.98,0.98,0.97,0.98 |
| | 305 | Flux 305 FLUX | $0.1011 | 1.75% | 6.04% | $41,351,730 | $720,307 8.25BTC | | 0.96,0.97,0.97,0.99,0.99,1,0.99,0.97,0.95,0.95,0.96,0.96,0.95,0.95,0.92,0.93,0.95,0.92,0.93,0.93,0.95,0.95,0.93,0.96,0.95,0.94 |
| | 306 | SKYAI 306 SKYAI | $0.0354 | 1.75% | 11.44% | $35,412,000 | $7,373,465 84.4BTC | 1,000,000,000 SKYAI | 0.88,0.87,0.88,0.88,0.87,0.87,0.88,0.88,0.89,0.87,0.85,0.84,0.85,0.86,0.88,0.89,0.89,0.91,0.94,0.95,1,1,0.96,0.97,0.96,0.98,0.98 |
| | 307 | Brokoli Network 307 BRKL | $0.00279 | 1.75% | 0.11% | $149,189 | $12,446 0.1425BTC | | 0.99,1,1,0.99,0.98,0.98,0.99,1,0.99,0.98,0.98,1,1,0.99 |
| | 308 | Cyber 308 CYBER | $0.7065 | 1.74% | 1.83% | $40,952,932 | $4,821,563 55.19BTC | | 0.96,1,0.99,0.99,0.97,0.96,0.96,0.97,0.98,0.97,0.98,0.96,0.96,0.98,0.97,0.95,0.95,0.96,0.97,0.99,1,1,0.97,0.99,0.98,0.99,0.99 |
| | 309 | United Technology Industries 309 UTECH | $0.0293 | 1.74% | 5.79% | -- | $24,176 0.2767BTC | -- | 0.99,1,1,0.99,0.98,0.98,0.96,0.95,0.95,0.94,0.94,0.95,0.93,0.95,0.91,0.94,0.94,0.93,0.93 |
| | 310 | Scarcity 310 SCARCITY | $0.0174 | 1.73% | 17.75% | -- | $64,552 0.7389BTC | -- | 0.98,1,0.98,0.91,0.85,0.84,0.84,0.85,0.79,0.8,0.79,0.8,0.78,0.78,0.79,0.78,0.78,0.79,0.77,0.79,0.79,0.78,0.79 |
| | 311 | Synapse 311 SYN | $0.0501 | | | | | | |
| | 312 | PAW 312 PAW | $0.000000004078 | | | | | | |
| | 313 | WeFi 313 WFI | $2.76 | | | | | | |
| | 314 | Tap Fantasy 314 TAP | $0.00005958 | | | | | | |
| | 315 | Leve Invest 315 LEVE | $0.000119 | | | | | | |
| | 316 | IoTeX 316 IOTX | $0.007264 | | | | | | |
| | 317 | Uniswap 317 UNI | $5.88 | | | | | | |
| | 318 | Mine Blue 318 MB | $0.001736 | | | | | | |
| | 319 | Pieverse 319 PIEVERSE | $0.4569 | | | | | | |
| | 320 | Megalink 320 MG8 | $0.00005926 | | | | | | |
| | 321 | KGeN 321 KGEN | $0.1847 | | | | | | |
| | 322 | Metatime 322 MTC | $0.0121 | | | | | | |
| | 323 | ivendPay 323 IVPAY | $0.00122 | | | | | | |
| | 324 | TonCapy 324 TCAPY | $0.00006629 | | | | | | |
| | 325 | Superpower Squad 325 SQUAD | $0.00003377 | | | | | | |
| | 326 | Moongate 326 MGT | $0.000274 | | | | | | |
| | 327 | VISION OF BLOCKCHAIN 327 VOB | $0.3706 | | | | | | |
| | 328 | Maverick Protocol 328 MAV | $0.0268 | | | | | | |
| | 329 | Meme Metaversechain Coin 329 MEMEX | $0.00000988 | | | | | | |
| | 330 | Floki Inu 330 FLOKI | $0.00003999 | | | | | | |
| | 331 | Bella Protocol 331 BEL | $0.1269 | | | | | | |
| | 332 | Dynachain 332 DYNA | $0.0103 | | | | | | |
| | 333 | Orochi 333 ON | $0.1085 | | | | | | |
| | 334 | Avail 334 AVAIL | $0.006734 | | | | | | |
| | 335 | Automata Network 335 ATA | $0.0173 | | | | | | |
| | 336 | NEXPACE 336 NXPC | $0.3791 | | | | | | |
| | 337 | EVDC Network 337 EVDC | $0.00002977 | | | | | | |
| | 338 | Nike Tokenized Stock (Ondo) 338 NKEon | $61.43 | | | | | | |
| | 339 | CUDIS 339 CUDIS | $0.0286 | | | | | | |
| | 340 | JoJoWorld 340 JOJO | $0.0249 | | | | | | |
| | 341 | Tokocrypto 341 TKO | $0.0816 | | | | | | |
| | 342 | Rejuve 342 RJV | $0.003015 | | | | | | |
| | 343 | Zcash 343 ZEC | $446.9 | | | | | | |
| | 344 | Baby Doge Coin 344 BABYDOGE | $0.000000000571 | | | | | | |
| | 345 | PoP Planet 345 P | $0.0183 | | | | | | |
| | 346 | Vitalum 346 VAM | $0.1435 | | | | | | |
| | 347 | Ontology 347 ONT | $0.0534 | | | | | | |
| | 348 | Torum 348 XTM | $0.001745 | | | | | | |
| | 349 | DigiToken 349 DGFL | $0.001907 | | | | | | |
| | 350 | TerraClassicUSD 350 USTC | $0.006639 | | | | | | |
| | 351 | Etarn 351 ETAN | $0.012 | | | | | | |
| | 352 | LUKAS 352 LUKAS | $0.0102 | | | | | | |
| | 353 | The Big Five Token 353 BFT | $0.00001127 | | | | | | |
| | 354 | Contentos 354 COS | $0.001228 | | | | | | |
| | 355 | Neural Vision Token 355 NRL | $0.3322 | | | | | | |
| | 356 | QATAR 2022 TOKEN 356 FWC | $0.0...0658 | | | | | | |
| | 357 | Rayls 357 RLS | $0.0134 | | | | | | |
| | 358 | WINkLink 358 WIN | $0.00002997 | | | | | | |
| | 359 | Joltify 359 JOLT | $0.00954 | | | | | | |
| | 360 | Gold tokenized ETF (xStock) 360 GLDX | $416.97 | | | | | | |
| | 361 | Puffer 361 PUFFER | $0.0567 | | | | | | |
| | 362 | UltraSafe Token 362 ULTRA | $0.00000000108 | | | | | | |
| | 363 | Proton 363 XPR | $0.002764 | | | | | | |
| | 364 | META FINANCIAL AI 364 MEFAI | $0.002852 | | | | | | |
| | 365 | DTNG 365 DTNG | $0.235 | | | | | | |
| | 366 | Codatta 366 XNY | $0.003687 | | | | | | |
| | 367 | Good Games Guild 367 GGG | $0.001252 | | | | | | |
| | 368 | Avalanche 368 AVAX | $12.35 | | | | | | |
| | 369 | Wise Monkey 369 MONKY | $0.0000003626 | | | | | | |
| | 370 | QANX Token 370 QANX | $0.0185 | | | | | | |
| | 371 | ZetaChain 371 ZETA | $0.0683 | | | | | | |
| | 372 | Jupiter 372 JUP | $0.00062 | | | | | | |
| | 373 | enfineo 373 ENF | $0.013 | | | | | | |
| | 374 | GoMining Token 374 GOMINING | $0.3503 | | | | | | |
| | 375 | Realio Netwrok 375 RIO | $0.1482 | | | | | | |
| | 376 | Exotrust 376 EXOT | $0.0088 | | | | | | |
| | 377 | Palio AI 377 PAL | $0.002292 | | | | | | |
| | 378 | Torch of Liberty 378 LIBERTY | $0.0115 | | | | | | |
| | 379 | GOAT Network 379 GOATED | $0.0385 | | | | | | |
| | 380 | Kyber Network Crystal 380 KNC | $0.2302 | | | | | | |
| | 381 | Open Loot 381 OL | $0.0167 | | | | | | |
| | 382 | DappRadar 382 RADAR | $0.000459 | | | | | | |
| | 383 | Warena 383 RENA | $0.000275 | | | | | | |
| | 384 | Sixpack Miner 384 SIXP | $0.007532 | | | | | | |
| | 385 | myDid 385 SYL | $0.0000834 | | | | | | |
| | 386 | SolarX V2 386 SXCH | $0.000652 | | | | | | |
| | 387 | Falcon Finance 387 FF | $0.0958 | | | | | | |
| | 388 | Bitcoin Cash 388 BCH | $598.16 | | | | | | |
| | 389 | Filecoin 389 FIL | $1.23 | | | | | | |
| | 390 | LifeCrypto 390 LIFE | $0.0000296 | | | | | | |
| | 391 | Metagalaxy Land V2 391 MEGALAND | $0.0000676 | | | | | | |
| | 392 | Lagrange 392 LA | $0.2928 | | | | | | |
| | 393 | Venus 393 XVS | $4.34 | | | | | | |
| | 394 | Lucky Block 394 LBLOCK | $0.00001387 | | | | | | |
| | 395 | XPIN Network 395 XPIN | $0.002418 | | | | | | |
| | 396 | Wibegram 396 WIBE | $0.5933 | | | | | | |
| | 397 | Revoland 397 REVO | $0.00004385 | | | | | | |
| | 398 | YES 398 YES | $0.0388 | | | | | | |
| | 399 | Big Coin 399 BCX | $0.1224 | | | | | | |
| | 400 | Script Network 400 SCPT | $0.000444 | | | | | | |
