| | 301 | FART COIN 301 FRTC | $0.0000001483 | 0.21% | 0.45% | $14,831,900 | -- | 100,000,000,000,000 FRTC | |
| | 302 | Athena DexFi 302 ATH | $0.00959 | 0.21% | 0.21% | $4 | $1,802.75 0.0198BTC | | 1,1 |
| | 303 | MANTRA 303 OM | $0.0775 | 0.19% | 8.07% | $87,523,560 | $13,806,752 152BTC | | 0.96,0.96,1,0.96,0.96,0.95,0.95,0.94,0.88,0.87,0.86,0.87,0.9,0.87,0.91,0.9,0.92,0.91,0.93,0.94,0.93,0.92,0.9,0.9,0.91,0.9 |
| | 304 | Virtual X 304 VRL | $0.00003365 | 0.18% | 2.12% | -- | $12,899 0.1418BTC | -- | 0.99,0.99,1,0.99,0.99,1,1,0.97,0.97 |
| | 305 | Future of Fintech 305 FOF | $0.000631 | 0.16% | 0.00% | -- | $35,294 0.3878BTC | -- | 1,1 |
| | 306 | Alpine F1 Team Fan Token 306 ALPINE | $0.5735 | 0.14% | 6.70% | $10,735,610 | $9,886,268 109BTC | | 0.97,0.97,1,1,0.98,0.98,0.99,0.98,0.97,0.96,0.94,0.9,0.91,0.91,0.9,0.89,0.93,0.93,0.94,0.93,0.93,0.92,0.97,0.94,0.94 |
| | 307 | TiFi Token 307 TIFI | $0.000000003052 | 0.14% | 3.93% | $239,351 | $0.042 | | 1,1,0.84,0.84,0.92,0.91,0.91,0.86,0.86,0.82,0.83,0.83,0.86,0.85,0.85,0.88 |
| | 308 | MimboGameGroup 308 MGG | $0.002291 | 0.13% | 9.20% | -- | $2,102,915 23.11BTC | -- | 0.92,0.92,0.91,0.91,1,1 |
| | 309 | BITSUN 309 BITSUN | $0.00000000788 | 0.13% | 10.77% | -- | $11.74 0.0001BTC | -- | 1,0.94,0.93,0.92,0.93,0.93,0.95,0.95,0.94,0.94,0.93,0.93,0.79,0.75,0.9,0.83,0.74,0.83,0.83,0.77,0.82,0.83 |
| | 310 | Signum 310 SIGNA | $0.000804 | 0.12% | 0.74% | $1,713,164 | $14,026 0.1541BTC | 2,130,801,392 SIGNA | 1,1,0.99,0.99,1,0.99,1,0.99,0.99,1,0.99,0.99,1,0.99,0.99,1,0.99 |
| | 311 | Revoland 311 REVO | $0.0000421 | | | | | | |
| | 312 | NOVA AI 312 NOVA | $11,111 | | | | | | |
| | 313 | Tradetomato 313 TTM | $0.00281 | | | | | | |
| | 314 | Pulse 314 XPL | $0.1894 | | | | | | |
| | 315 | Creo Engine 315 CREO | $0.002093 | | | | | | |
| | 316 | AgeOfGods 316 AOG | $0.000992 | | | | | | |
| | 317 | bitFloki 317 BFLOKI | $0.0000002031 | | | | | | |
| | 318 | Living The Life 318 LTL | $0.1002 | | | | | | |
| | 319 | FEG Token (NEW) 319 FEG | $0.00006659 | | | | | | |
| | 320 | MBTCS 320 MBTCS | $0.2439 | | | | | | |
| | 321 | Diamond Token 321 DIT | $0.1311 | | | | | | |
| | 322 | OOJU 322 OOJU | $0.0814 | | | | | | |
| | 323 | Lifeform Token 323 LFT | $0.0062 | | | | | | |
| | 324 | Ark of Panda 324 AOP | $0.0372 | | | | | | |
| | 325 | You Only Live Once 325 YOLO | $0.000000006984 | | | | | | |
| | 326 | Cashera 326 CSR | $0.003073 | | | | | | |
| | 327 | COINOVY 327 C2F | $0.1541 | | | | | | |
| | 328 | Pax Dollar 328 USDP | $0.9987 | | | | | | |
| | 329 | Dusk 329 DUSK | $0.0469 | | | | | | |
| | 330 | SOLVION 330 SLVN | $7.15 | | | | | | |
| | 331 | Virtual Tourist 331 VT | $0.002298 | | | | | | |
| | 332 | Tradeleaf 332 TLF | $0.01 | | | | | | |
| | 333 | Happy Tour 333 HT | $0.00009939 | | | | | | |
| | 334 | OTFC 334 OTFC | $1.61 | | | | | | |
| | 335 | Aleph.im 335 ALEPH | $0.0394 | | | | | | |
| | 336 | FAN 336 FAN | $8.98 | | | | | | |
| | 337 | EFORM 337 EFM | $0.00007797 | | | | | | |
| | 338 | Fave Character Token 338 FCT | $0.0517 | | | | | | |
| | 339 | Biafra Coin 339 USBT | $1 | | | | | | |
| | 340 | CAST 340 CAST | $9,999.42 | | | | | | |
| | 341 | Novem Pro Token 341 NVM | $0.411 | | | | | | |
| | 342 | ROROVerse 342 RORO | $0.9001 | | | | | | |
| | 343 | Ghazi Coin 343 GHZI | $0.007932 | | | | | | |
| | 344 | Tether 344 USDT | $1 | | | | | | |
| | 345 | World Liberty Financial USD 345 USD1 | $0.999 | | | | | | |
| | 346 | Polygon 346 MATIC | $0.1311 | | | | | | |
| | 347 | Decentralized USD (TRX) 347 USDD | $0.9997 | | | | | | |
| | 348 | BinaryX 348 BNX | $117.13 | | | | | | |
| | 349 | StraitsX USD 349 XUSD | $0.9999 | | | | | | |
| | 350 | Velas 350 VLX | $0.00441 | | | | | | |
| | 351 | Zambesigold 351 ZGD | $0.074 | | | | | | |
| | 352 | Alliance Games 352 COA | $0.00219 | | | | | | |
| | 353 | HI 353 HI | $0.00005 | | | | | | |
| | 354 | Wrapped Solana 354 SOL | $1 | | | | | | |
| | 355 | VIDT DAO 355 VIDT | $0.00189 | | | | | | |
| | 356 | Mogul Productions 356 STARS | $0.003687 | | | | | | |
| | 357 | Coynful 357 COYN | $0.00001105 | | | | | | |
| | 358 | INFINIT 358 IN | $0.003941 | | | | | | |
| | 359 | Kissan 359 KSN | $0.037 | | | | | | |
| | 360 | Revvmotorsport 360 REVV | $0.00058 | | | | | | |
| | 361 | The Winkyverse 361 WNK | $0.00008905 | | | | | | |
| | 362 | Monsta Infinite 362 MONI | $0.00217 | | | | | | |
| | 363 | Bombcrypto 363 BCOIN | $0.006 | | | | | | |
| | 364 | ChainCade 364 CHAINCADE | $0.000000000771 | | | | | | |
| | 365 | Loom Network 365 LOOM | $0.00026 | | | | | | |
| | 366 | Azbit 366 AZ | $0.00000379 | | | | | | |
| | 367 | Parsiq 367 PRQ | $0.001 | | | | | | |
| | 368 | RFOX 368 RFOX | $0.00023 | | | | | | |
| | 369 | Gifto 369 GFT | $0.000118 | | | | | | |
| | 370 | Oggy Inu(BSC) 370 OGGY | $0.0...0203 | | | | | | |
| | 371 | TETHEREUM 371 T99 | $0.00004 | | | | | | |
| | 372 | Position Token 372 POSI | $0.0015 | | | | | | |
| | 373 | JulSwap 373 JULD | $0.00015 | | | | | | |
| | 374 | AceStarter 374 ASTAR | $0.001041 | | | | | | |
| | 375 | LERN360 375 LERN | $0.0362 | | | | | | |
| | 376 | PolkaBridge 376 PBR | $0.00079 | | | | | | |
| | 377 | Bitcoin Pay 377 BTCPAY | $0.004099 | | | | | | |
| | 378 | BoringDAO 378 BORING | $0.00009453 | | | | | | |
| | 379 | DOSE 379 DOSE | $0.000035 | | | | | | |
| | 380 | Cirus 380 CIRUS | $0.00022 | | | | | | |
| | 381 | PulsePad 381 PLSPAD | $0.000133 | | | | | | |
| | 382 | Moniwar 382 MOWA | $0.000817 | | | | | | |
| | 383 | DeChat 383 DECHAT | $0.003 | | | | | | |
| | 384 | Dhahab Sports 384 DHS | $0.0000007 | | | | | | |
| | 385 | HELPER COIN 385 HLPR | $0.1055 | | | | | | |
| | 386 | RankerDAO 386 RANKER | $0.0001 | | | | | | |
| | 387 | Waterfall DeFi 387 WTF | $0.000681 | | | | | | |
| | 388 | SPACE SIP 388 SIP | $0.000108 | | | | | | |
| | 389 | DinoX 389 DNXC | $0.00001275 | | | | | | |
| | 390 | Pontoon 390 TOON | $0.0000176 | | | | | | |
| | 391 | Alien 391 ALIEN | $0.0...01 | | | | | | |
| | 392 | Frenchie Network 392 FREN | $0.000000007 | | | | | | |
| | 393 | FAITH 393 FAITH | $0.000225 | | | | | | |
| | 394 | Black Whale 394 xXx | $0.0604 | | | | | | |
| | 395 | 以大坊 395 YIDAFANG | $0.0000344 | | | | | | |
| | 396 | Timerr 396 TIMERR | $0.00000951 | | | | | | |
| | 397 | LoFi BNB Girl 397 LOFIBNB | $0.00004239 | | | | | | |
| | 398 | Petcastle Protocol 398 PCP | $0.001686 | | | | | | |
| | 399 | HBC 399 HB | $0.001679 | | | | | | |
| | 400 | AviaCoin 400 US7 | $0.0469 | | | | | | |