| | 601 | Telos 601 TLOS | $0.0193 | 0.77% | 23.45% | $8,923,295 | $271,682 3.26BTC | | 0.81,0.8,0.8,0.78,0.78,0.79,0.79,0.8,0.81,0.82,0.83,0.84,0.84,0.83,0.83,0.86,0.88,0.93,0.95,0.94,0.95,1,1,0.98,0.98 |
| | 602 | Coca-Cola Tokenized Stock (Ondo) 602 KOon | $87.97 | 0.77% | 0.45% | -- | $474,689 5.7BTC | -- | 0.99,0.99,0.98,0.98,0.97,0.97,0.96,0.98,0.97,0.97,1,0.96,0.96,0.97,0.97,0.98,0.97,0.97,0.98,0.97 |
| | 603 | Hela dmd 603 HDMD | $0.4923 | 0.77% | 3.09% | -- | $497,500 5.98BTC | -- | 1,0.99,0.98,0.95,0.96,0.95,0.93,0.91,0.91,0.9,0.98,0.99,1,0.98,0.99,0.94,0.93,0.92,0.9,0.91,0.91,0.89,0.88,0.88 |
| | 604 | Alpine F1 Team Fan Token 604 ALPINE | $0.3669 | 0.78% | 3.76% | $7,827,980 | $5,778,723 69.43BTC | | 0.98,0.98,0.95,0.94,0.94,0.95,0.96,0.95,0.95,0.94,0.95,0.96,0.93,0.95,0.95,0.94,0.97,0.97,1,0.99,0.95,0.98,0.97 |
| | 605 | Energy Select Sector SPDR tokenized ETF (xStock) 605 XLEX | $63.43 | 0.78% | 3.07% | -- | $1,657.97 0.0199BTC | -- | 0.98,0.97,0.98,0.98,0.99,0.99,0.97,0.97,0.98,0.97,0.97,0.96,0.98,0.97,0.99,0.99,0.98,0.98,1,0.99,0.99,1,1,0.99 |
| | 606 | Quick Transfer coin plus 606 QTCC | $0.0000127 | 0.78% | 0.78% | -- | $3,424.65 0.0411BTC | -- | 0.99,0.99,1,1,0.98,0.98,0.99,0.99,0.98,0.99,0.98,0.98 |
| | 607 | MOLO CHAIN 607 MOLO | $1.32 | 0.78% | -- | -- | $1,966,423,944 23,620BTC | -- | 0.92,0.93,0.93,0.95,0.95,0.96,0.97,0.96,0.96,0.97,0.98,0.99,1,1,0.98,0.98,0.97,0.97,0.99,1,1,0.99,0.99,0.98,0.98 |
| | 608 | Oracle tokenized stock (xStock) 608 ORCLX | $143.92 | 0.79% | 4.90% | $604,464 | $557,131 6.69BTC | 4,200 ORCLX | 0.95,0.95,0.94,0.93,0.92,0.92,0.95,0.95,0.97,0.95,0.96,0.98,0.98,0.99,0.99,0.98,0.99,0.99,1,1,0.98,1 |
| | 609 | United States Oil Tokenized Fund (Ondo) 609 USOon | $144.01 | 0.79% | 1.28% | $1,042 | $524,959 6.31BTC | 7.24 USOon | 1,0.99,0.98,0.98,0.95,0.94,0.94,0.95,0.97,0.97,0.94,0.95,0.95,0.96,0.95,0.94,0.94,0.93,0.94,0.92,0.91,0.94,0.94,0.93 |
| | 610 | Oracle Tokenized Stock (Ondo) 610 ORCLon | $145.09 | 0.79% | 4.77% | -- | $571,552 6.87BTC | -- | 0.95,0.94,0.93,0.92,0.92,0.95,0.95,0.97,0.95,0.96,0.98,0.98,0.99,0.99,0.98,0.99,0.99,1,1,0.98,0.99 |
| | 611 | Delysium 611 AGI | $0.006197 | | | | | | |
| | 612 | BinGold 612 BIGOD | $60,236.31 | | | | | | |
| | 613 | LARRY FINANCE 613 LARRY | $0.000617 | | | | | | |
| | 614 | AMD Tokenized Stock (Ondo) 614 AMDon | $647.03 | | | | | | |
| | 615 | Signum 615 SIGNA | $0.000746 | | | | | | |
| | 616 | Uber Tokenized Stock (Ondo) 616 UBERon | $68.46 | | | | | | |
| | 617 | ATACHAIN 617 ATAX | $0.4247 | | | | | | |
| | 618 | Biometric Financial 618 BioFi | $0.00004398 | | | | | | |
| | 619 | Boeing Tokenized Stock (Ondo) 619 BAon | $188.41 | | | | | | |
| | 620 | Belong 620 LONG | $0.000716 | | | | | | |
| | 621 | Aura Network 621 AURA | $0.0006 | | | | | | |
| | 622 | Cheelee 622 CHEEL | $0.3079 | | | | | | |
| | 623 | KiiChain 623 KII | $0.0874 | | | | | | |
| | 624 | SINGULARRY 624 SINGULARRY | $0.00946 | | | | | | |
| | 625 | NAWS.AI 625 NAWS | $0.00106 | | | | | | |
| | 626 | GameStop Tokenized bStocks 626 GMEB | $24.56 | | | | | | |
| | 627 | Gamestop tokenized stock (xStock) 627 GMEX | $24.54 | | | | | | |
| | 628 | Unibase 628 UB | $0.1398 | | | | | | |
| | 629 | 3KDS 629 3KDS | $0.000694 | | | | | | |
| | 630 | OpenLeverage 630 OLE | $0.000684 | | | | | | |
| | 631 | Edu3Labs 631 NFE | $0.000682 | | | | | | |
| | 632 | HEdpAY 632 Hdp-B | $0.0114 | | | | | | |
| | 633 | COHI Flana 633 COHI | $0.00101 | | | | | | |
| | 634 | Grvt 634 GRVT | $0.2229 | | | | | | |
| | 635 | GraniteShares 2X Long MRVL ETF Tokenized bStocks 635 MVLLB | $41.62 | | | | | | |
| | 636 | Falcon Finance 636 FF | $0.1101 | | | | | | |
| | 637 | Russell 2000 Tokenised ETF (xStock) 637 IWMx | $278.52 | | | | | | |
| | 638 | ForU AI 638 FORU | $0.0109 | | | | | | |
| | 639 | Spores 639 SPO | $0.00003562 | | | | | | |
| | 640 | iShares Semiconductor Tokenized ETF (Ondo) 640 SOXXon | $584.93 | | | | | | |
| | 641 | Altura 641 ALU | $0.005144 | | | | | | |
| | 642 | Symbiosis 642 SIS | $0.017 | | | | | | |
| | 643 | SoFi Technologies Tokenized Stock (Ondo) 643 SOFIon | $15.65 | | | | | | |
| | 644 | Rivian Automotive Tokenized Stock (Ondo) 644 RIVNon | $14.37 | | | | | | |
| | 645 | Linear Finance 645 LINA | $0.00000917 | | | | | | |
| | 646 | BSGAI 646 BSGAI | $13.89 | | | | | | |
| | 647 | Freeport-McMoRan Tokenized Stock (Ondo) 647 FCXon | $72.21 | | | | | | |
| | 648 | Coherent Tokenized Stock (Ondo) 648 COHRon | $333.91 | | | | | | |
| | 649 | World Causecoin 649 CAUSE | $0.1019 | | | | | | |
| | 650 | Genius Terminal 650 GENIUS | $0.3221 | | | | | | |
| | 651 | Athledium 651 AEM | $0.0426 | | | | | | |
| | 652 | Codexfield 652 CODEX | $0.0402 | | | | | | |
| | 653 | ShadowsClaw 653 SAC | $3.13 | | | | | | |
| | 654 | Overnight Riches (一夜爆富) 654 一夜爆富 | $0.000297 | | | | | | |
| | 655 | NVIDIA Tokenized bStocks 655 NVDAB | $237.9 | | | | | | |
| | 656 | Depinsim 656 ESIM | $0.0596 | | | | | | |
| | 657 | Binance Coin 657 BNB | $772.32 | | | | | | |
| | 658 | Zypher Network 658 POP | $0.000971 | | | | | | |
| | 659 | BabyBoomToken 659 BBT | $0.0378 | | | | | | |
| | 660 | Zcash 660 ZEC | $1,330.54 | | | | | | |
| | 661 | 你们的胆子真是肥嘟嘟的 661 肥嘟嘟 | $5,335.8 | | | | | | |
| | 662 | PeakDeFi 662 PEAK | $0.00006636 | | | | | | |
| | 663 | Velvet 663 VELVET | $0.0722 | | | | | | |
| | 664 | MBTCS 664 MBTCS | $0.2124 | | | | | | |
| | 665 | NonKYC Token 665 NKYC | $9.52 | | | | | | |
| | 666 | AWT TOKEN 666 AWT | $0.005207 | | | | | | |
| | 667 | UnifAI Network 667 UAI | $0.2843 | | | | | | |
| | 668 | Cerebras Tokenized bStocks 668 CBRSB | $175.37 | | | | | | |
| | 669 | Lam Research Corp tokenized stock (xStock) 669 LRCXx | $329.89 | | | | | | |
| | 670 | SpaceX Tokenized Stock (Ondo) 670 SPCXon | $168.25 | | | | | | |
| | 671 | Cerebras Systems Tokenized Stock (Ondo) 671 CBRSon | $175.22 | | | | | | |
| | 672 | Popsicle Finance 672 ICE | $0.1526 | | | | | | |
| | 673 | xWIN Finance 673 XWIN | $0.0187 | | | | | | |
| | 674 | Ready To Fight 674 RTF | $0.002146 | | | | | | |
| | 675 | FEG Token (NEW) 675 FEG | $0.00003398 | | | | | | |
| | 676 | ITAM Games 676 ITAM | $0.00751 | | | | | | |
| | 677 | Capverse 677 CAP | $0.079 | | | | | | |
| | 678 | Coherent tokenized stock (xStock) 678 COHRx | $333.99 | | | | | | |
| | 679 | Wendy's Tokenized bStocks 679 WENB | $6.11 | | | | | | |
| | 680 | SpaceX tokenized stock (xStock) 680 SPCXx | $168.26 | | | | | | |
| | 681 | GlobalFoundries Tokenized Stock (Ondo) 681 GFSon | $48.28 | | | | | | |
| | 682 | Aether Mind Protocol 682 AMP | $3.04 | | | | | | |
| | 683 | BLink 683 BLINK | $0.001943 | | | | | | |
| | 684 | Coherent Tokenized bStocks 684 COHRB | $333.54 | | | | | | |
| | 685 | FC Porto 685 PORTO | $0.4538 | | | | | | |
| | 686 | Cerebras Systems tokenized stock (xStock) 686 CBRSx | $175.15 | | | | | | |
| | 687 | League of Ancients 687 LOA | $0.000753 | | | | | | |
| | 688 | Laqira Protocol 688 LQR | $0.0595 | | | | | | |
| | 689 | JETMAX 689 JET | $1.86 | | | | | | |
| | 690 | Medical Coin 690 Med | $0.000243 | | | | | | |
| | 691 | DogeKing 691 DOGEKING | $0.000000003752 | | | | | | |
| | 692 | Chevron Tokenized Stock (Ondo) 692 CVXon | $210.71 | | | | | | |
| | 693 | Palio AI 693 PAL | $0.000647 | | | | | | |
| | 694 | PAX Gold 694 PAXG | $4,116.59 | | | | | | |
| | 695 | CEEK VR 695 CEEK | $0.002757 | | | | | | |
| | 696 | Tradehub 696 TRHUB | $0.00554 | | | | | | |
| | 697 | Balance 697 EPT | $0.000402 | | | | | | |
| | 698 | Gold tokenized ETF (xStock) 698 GLDX | $376.36 | | | | | | |
| | 699 | VanEck Semiconductor ETF Tokenized bStocks 699 SMHB | $626.09 | | | | | | |
| | 700 | Blackstone tokenized stock (xStock) 700 BXx | $112.1 | | | | | | |
