| | 701 | CO2 Capture 701 CO2 | $0.0000004351 | 2.44% | 8.21% | -- | $22,546 0.2516BTC | -- | 0.99,0.98,0.98,1,0.99,1,0.99,0.98,0.99,0.98,0.98,0.97,0.96,0.96,0.94,0.94,0.93,0.93,0.91 |
| | 702 | Emperor 702 EMPI | $0.0175 | 2.45% | 3.30% | -- | $2,247.26 0.0251BTC | -- | 0.98,0.98,0.99,0.99,1,1,0.98,0.98,0.97,0.97,0.98,0.98,0.96 |
| | 703 | BovineVerse Game 703 BVG | $0.0651 | 2.47% | 5.54% | -- | $13,114 0.1463BTC | -- | 1,1,0.82,0.77,0.77,0.76,0.76,0.75,0.75,0.76,0.76,0.78,0.77,0.77,0.79,0.79 |
| | 704 | Kodexa 704 KDX | $0.0125 | 2.50% | 5.03% | -- | $256,962 2.87BTC | -- | 0.99,0.99,1,1,0.98,1,0.99,0.99,1,0.99,0.99,1,1,0.98,0.99,0.98,0.97,0.98,0.97,0.97,0.96 |
| | 705 | Pendle Finance 705 PENDLE | $1.92 | 2.52% | 14.78% | $457,173,418 | $75,965,119 848BTC | | 0.94,0.96,0.97,0.97,1,0.99,1,0.99,0.97,0.97,0.93,0.93,0.95,0.92,0.94,0.94,0.93,0.92,0.94,0.93,0.84,0.83,0.83,0.87,0.86,0.88,0.85,0.83 |
| | 706 | Shirtum 706 SHI | $0.000116 | 2.52% | 3.33% | $20,163 | $15,620 0.1743BTC | | 0.96,0.96,0.98,0.99,0.98,0.98,0.99,0.99,0.98,0.98,0.99,1,0.99,1,0.99,0.98,0.98,0.97,0.98,0.97,0.95 |
| | 707 | Primal Token 707 PRIMAL | $0.00002008 | 2.52% | 13.77% | -- | $14,093 0.1572BTC | -- | 0.84,0.84,0.87,0.82,0.77,0.89,0.88,0.79,0.8,0.78,0.79,0.75,0.87,0.84,0.8,0.87,0.84,0.9,0.97,1,0.97,0.96,0.93,0.95,0.92,0.91,0.96,0.92 |
| | 708 | RateX 708 RTX | $2.39 | 2.53% | 11.84% | $39,850,720 | $213,474 2.38BTC | | 0.96,1,0.89,0.88,0.92,0.94,0.93,0.87,0.88,0.87,0.85,0.86,0.83,0.84,0.84,0.87,0.84,0.83,0.85,0.96,0.92,0.91,0.83,0.81,0.81,0.79 |
| | 709 | Tokocrypto 709 TKO | $0.0821 | 2.54% | 11.03% | $40,851,054 | $644,863 7.2BTC | | 0.95,0.96,0.96,0.99,1,1,0.99,0.99,0.97,0.98,0.94,0.95,0.96,0.95,0.97,0.98,0.98,0.96,0.96,0.97,0.92,0.88,0.9,0.91,0.91,0.89,0.89 |
| | 710 | Caterpillar Tokenized Stock (Ondo) 710 CATon | $630.38 | 2.54% | -- | $27 | $1,759,199 19.63BTC | 0.042 CATon | 1,0.99,0.99,0.98,0.98,0.97 |
| | 711 | Sign 711 SIGN | $0.0379 | | | | | | |
| | 712 | Moolah 712 MOOLAH | $0.002498 | | | | | | |
| | 713 | Openfabric AI 713 OFN | $0.001546 | | | | | | |
| | 714 | Mist 714 MIST | $0.00135 | | | | | | |
| | 715 | Autobahn Network 715 TXL | $0.000397 | | | | | | |
| | 716 | RXR Lab 716 RXRC | $0.1448 | | | | | | |
| | 717 | Clover Finance 717 CLV | $0.005293 | | | | | | |
| | 718 | EDA 718 EDA | $0.00000333 | | | | | | |
| | 719 | BRN Metaverse 719 BRN | $0.0892 | | | | | | |
| | 720 | MYX Finance 720 MYX | $5.24 | | | | | | |
| | 721 | ZeNeX 721 ZNX | $0.4854 | | | | | | |
| | 722 | OOJU 722 OOJU | $0.0407 | | | | | | |
| | 723 | Pieverse 723 PIEVERSE | $0.5002 | | | | | | |
| | 724 | GoldMiner 724 GM | $0.0000003108 | | | | | | |
| | 725 | Sports 2K75 725 S2K | $0.0000000051 | | | | | | |
| | 726 | BLink 726 BLINK | $0.003266 | | | | | | |
| | 727 | X-PASS 727 XPASS | $0.0196 | | | | | | |
| | 728 | Universe Boss Coin 728 UBC | $0.000706 | | | | | | |
| | 729 | DODO Token 729 DODO | $0.017 | | | | | | |
| | 730 | Landshare Token 730 LAND | $0.2629 | | | | | | |
| | 731 | Unibase 731 UB | $0.0345 | | | | | | |
| | 732 | Nasdaq666 732 NDQ | $0.000315 | | | | | | |
| | 733 | Turtle 733 TURTLE | $0.0518 | | | | | | |
| | 734 | Joltify 734 JOLT | $0.00779 | | | | | | |
| | 735 | Koma Inu 735 KOMA | $0.008865 | | | | | | |
| | 736 | CEEK VR 736 CEEK | $0.004708 | | | | | | |
| | 737 | Hyperion 737 RION | $0.2694 | | | | | | |
| | 738 | CaoCao 738 CAOCAO | $0.000674 | | | | | | |
| | 739 | CrossFi 739 CRFI | $0.005337 | | | | | | |
| | 740 | Shih Tzu 740 SHIH | $0.000288 | | | | | | |
| | 741 | Froggie 741 FROGGIE | $0.003346 | | | | | | |
| | 742 | CrowdStrike Tokenized Stock (Ondo) 742 CRWDon | $439.91 | | | | | | |
| | 743 | CelebrityCoinV2 743 CCV2 | $0.0337 | | | | | | |
| | 744 | Holdstation 744 HOLD | $0.6598 | | | | | | |
| | 745 | Stella 745 ALPHA | $0.005886 | | | | | | |
| | 746 | HyperGPT 746 HGPT | $0.004912 | | | | | | |
| | 747 | Bitcoin BEP2 747 BTCB | $90,321.58 | | | | | | |
| | 748 | Finceptor 748 FINC | $0.00591 | | | | | | |
| | 749 | FCA AI CHAIN 749 FCA | $0.3136 | | | | | | |
| | 750 | Camels Inu 750 CAMEL | $0.0000093 | | | | | | |
| | 751 | Creditlink 751 CDL | $0.0262 | | | | | | |
| | 752 | Harmony 752 ONE | $0.003563 | | | | | | |
| | 753 | Allo 753 RWA | $0.003128 | | | | | | |
| | 754 | MATH Token 754 MATH | $0.0346 | | | | | | |
| | 755 | WhiteBridge 755 WBAI | $0.005836 | | | | | | |
| | 756 | Ontomir 756 OTM | $0.0142 | | | | | | |
| | 757 | Novo Nordisk Tokenized Stock (Ondo) 757 NVOon | $60.81 | | | | | | |
| | 758 | AVNRich 758 AVN | $0.00008079 | | | | | | |
| | 759 | Wrapped BNB 759 WBNB | $899.25 | | | | | | |
| | 760 | PixelVerse 760 PIXEL | $0.000181 | | | | | | |
| | 761 | yearn.finance 761 YFI | $3,364.55 | | | | | | |
| | 762 | Unagi Token 762 UNA | $0.007551 | | | | | | |
| | 763 | Binance Coin 763 BNB | $896.23 | | | | | | |
| | 764 | Degen Zoo 764 DZOO | $0.000954 | | | | | | |
| | 765 | Bitcoin Cash 765 BCH | $570.44 | | | | | | |
| | 766 | Polar Bear 766 PBU | $40.13 | | | | | | |
| | 767 | Nafter 767 NAFT | $0.000323 | | | | | | |
| | 768 | FEG Token (NEW) 768 FEG | $0.00005911 | | | | | | |
| | 769 | TaleX 769 X | $0.0165 | | | | | | |
| | 770 | Snapmuse 770 SMX | $0.000966 | | | | | | |
| | 771 | Ceramic Liberty 771 CL8Y | $1.19 | | | | | | |
| | 772 | Elephant Money 772 TRUNK | $0.0329 | | | | | | |
| | 773 | Hatch 773 HATCH | $0.005589 | | | | | | |
| | 774 | MarsCoin 774 MARSCOIN | $0.000228 | | | | | | |
| | 775 | CrypstocksAI 775 MVP | $0.000584 | | | | | | |
| | 776 | JPMorgan Chase Tokenized Stock (Ondo) 776 JPMon | $304.74 | | | | | | |
| | 777 | Mind AI 777 MA | $0.000315 | | | | | | |
| | 778 | MIAOCoin 778 MIAO | $0.000125 | | | | | | |
| | 779 | Tower Token 779 TOWER | $0.000475 | | | | | | |
| | 780 | Medical Coin 780 Med | $0.000283 | | | | | | |
| | 781 | Dino Tycoon 781 TYCOON | $0.008132 | | | | | | |
| | 782 | Splintershards 782 SPS | $0.007956 | | | | | | |
| | 783 | Salesforce Tokenized Stock (Ondo) 783 CRMon | $220.44 | | | | | | |
| | 784 | Openverse Network 784 BTG | $6.17 | | | | | | |
| | 785 | IOTA 785 MIOTA | $0.0835 | | | | | | |
| | 786 | Solar Full Cycle 786 SFC | $0.000142 | | | | | | |
| | 787 | Dark Frontiers 787 DARK | $0.001041 | | | | | | |
| | 788 | Plena Finance 788 PLENA | $0.000285 | | | | | | |
| | 789 | FNT Crypto 789 FNTIO | $0.001117 | | | | | | |
| | 790 | Contentos 790 COS | $0.001302 | | | | | | |
| | 791 | YBDBD 791 YBDBD | $0.00000111 | | | | | | |
| | 792 | Milo Inu 792 MILO | $0.000000002745 | | | | | | |
| | 793 | AiMalls 793 AIT | $0.36 | | | | | | |
| | 794 | Okratech Token 794 ORT | $0.00022 | | | | | | |
| | 795 | Thetan Arena 795 THG | $0.00022 | | | | | | |
| | 796 | ChainGPU 796 CGPU | $0.025 | | | | | | |
| | 797 | Particle Network 797 PARTI | $0.0925 | | | | | | |
| | 798 | Astro Armadillos 798 ASTROS | $0.0123 | | | | | | |
| | 799 | Apraemio 799 APRA | $0.0827 | | | | | | |
| | 800 | SATS 800 SATS | $0.000000016 | | | | | | |
