| | 701 | Eaton Tokenized Stock (Ondo) 701 ETNon | $398.38 | 1.43% | 5.91% | -- | $658,120 10.76BTC | -- | 0.98,0.98,0.99,1,1,0.99,0.99,0.98,0.98,0.94,0.93,0.94,0.93,0.94,0.94,0.93,0.94,0.95,0.96,0.94,0.95,0.96,0.94,0.95,0.95 |
| | 702 | Digital Financial Exchange 702 DIFX | $0.0819 | 1.44% | -- | -- | $81,947 1.34BTC | -- | 1,1,0.99,0.99,1,1 |
| | 703 | Non-Playable Coin 703 NPC | $0.005043 | 1.45% | 0.02% | $38,179,223 | $6,249,147 102BTC | | 1,0.99,0.96,0.96,0.95,0.93,0.95,0.94,0.88,0.87,0.8,0.94,0.91,0.92,0.91,0.91,0.94,0.95,0.95,0.89,0.91,0.96,0.95,0.99,0.98,0.95,0.97,0.97 |
| | 704 | SafePal 704 SFP | $0.2299 | 1.46% | 13.93% | $114,950,000 | $1,657,065 27.09BTC | 500,000,000 SFP | 0.97,0.98,1,0.95,0.93,0.91,0.92,0.89,0.84,0.87,0.85,0.85,0.82,0.8,0.81,0.81,0.8,0.81,0.84,0.87,0.84,0.84,0.83 |
| | 705 | MEET48 705 IDOL | $0.0284 | 1.47% | 1.74% | -- | $1,426,585 23.32BTC | -- | 0.99,0.97,0.93,0.92,0.92,0.94,0.95,0.95,0.94,0.96,0.92,0.94,0.9,0.91,0.93,0.93,0.99,0.99,1,0.95,0.92,0.91,0.9,0.93,0.98,0.97,0.98,0.95 |
| | 706 | Genesis Protocol Token 706 GSPT | $0.00001074 | 1.47% | 1.47% | -- | $6,575.23 0.1075BTC | -- | 0.98,0.99,0.99,0.96,0.96,0.98,1,0.97,0.95,0.96,0.95,0.96,0.94,0.95,0.93,0.96,0.96,0.98,0.95,0.95,0.96,0.94,0.95,0.96,0.93,0.94,0.92 |
| | 707 | Caterpillar Tokenized Stock (Ondo) 707 CATon | $905.38 | 1.50% | 2.97% | $38 | $650,285 10.63BTC | 0.042 CATon | 0.95,0.96,0.98,0.97,0.97,0.99,1,1,0.99,0.96,0.96,0.98,0.97,0.96,0.96,0.97,0.96,0.96,0.97 |
| | 708 | YURI School 708 YUR | $0.000131 | 1.50% | 67.25% | -- | $52,194 0.8534BTC | -- | 1,1,0.97,0.99,0.95,0.94,0.94,0.93,0.92,0.92,0.88,0.47,0.48,0.47,0.48,0.33,0.33,0.32,0.33,0.33,0.32,0.33,0.33 |
| | 709 | ASML Holding NV Tokenized Stock (Ondo) 709 ASMLon | $1,738.71 | 1.56% | 0.31% | -- | $1,357,826 22.19BTC | -- | 0.98,0.96,0.98,0.97,0.97,0.95,1,0.98,0.97,0.96,0.93,0.93,0.92,0.97,0.99,0.98,0.99,0.99,1,1,0.98 |
| | 710 | Cross 710 CROSS | $0.0861 | 1.59% | 18.44% | $84,795,640 | $1,636,052 26.74BTC | | 0.97,1,0.97,0.95,0.95,0.94,0.94,0.9,0.88,0.93,0.91,0.95,0.92,0.92,0.89,0.87,0.86,0.84,0.83,0.82,0.8,0.8,0.76,0.79,0.8,0.79,0.79 |
| | 711 | Alaya Governance Token 711 AGT | $0.0161 | | | | | | |
| | 712 | PDD Holdings Tokenized Stock (Ondo) 712 PDDon | $81.68 | | | | | | |
| | 713 | IMonster 713 IMO | $0.341 | | | | | | |
| | 714 | SATS 714 SATS | $0.000000009249 | | | | | | |
| | 715 | Tokocrypto 715 TKO | $0.0488 | | | | | | |
| | 716 | Ferrum Network 716 FRM | $0.000124 | | | | | | |
| | 717 | BLM coin 717 BLM | $0.005269 | | | | | | |
| | 718 | Proton 718 XPR | $0.002149 | | | | | | |
| | 719 | Laqira Protocol 719 LQR | $0.0177 | | | | | | |
| | 720 | Zilliqa 720 ZIL | $0.003045 | | | | | | |
| | 721 | Velas 721 VLX | $0.000529 | | | | | | |
| | 722 | Nusa 722 NUSA | $4.32 | | | | | | |
| | 723 | Lazio Fan Token 723 LAZIO | $0.461 | | | | | | |
| | 724 | Balance 724 EPT | $0.000517 | | | | | | |
| | 725 | Torum 725 XTM | $0.000568 | | | | | | |
| | 726 | GameGPT 726 DUEL | $0.00002437 | | | | | | |
| | 727 | NEXPACE 727 NXPC | $0.356 | | | | | | |
| | 728 | LUCA 728 LUCA | $0.2481 | | | | | | |
| | 729 | BoringDAO 729 BORING | $0.00004071 | | | | | | |
| | 730 | PancakeSwap 730 CAKE | $1.31 | | | | | | |
| | 731 | Devomon 731 EVO | $0.00002133 | | | | | | |
| | 732 | Quantrex 732 QTX | $0.2052 | | | | | | |
| | 733 | BOB 733 BOB | $0.005558 | | | | | | |
| | 734 | Moonveil 734 MORE | $0.0000105 | | | | | | |
| | 735 | ANTTIME 735 ANT | $0.00002962 | | | | | | |
| | 736 | iShares Russell 1000 Growth Tokenized ETF (Ondo) 736 IWFon | $483.75 | | | | | | |
| | 737 | Moderna Tokenized Stock (Ondo) 737 MRNAon | $46.88 | | | | | | |
| | 738 | Freedom of Money 738 FREEDOMOFMONEY | $0.006771 | | | | | | |
| | 739 | DeSpend Governance 739 DSG | $0.6296 | | | | | | |
| | 740 | SynFutures 740 F | $0.003699 | | | | | | |
| | 741 | ZEROBASE 741 ZBT | $0.1334 | | | | | | |
| | 742 | Limoverse 742 LIMO | $0.001816 | | | | | | |
| | 743 | ZENIX 743 ZENIX | $0.00001444 | | | | | | |
| | 744 | Prometeus 744 PROM | $0.9949 | | | | | | |
| | 745 | Allo 745 RWA | $0.001319 | | | | | | |
| | 746 | Wonderman Nation 746 WNDR | $0.0138 | | | | | | |
| | 747 | SophiaVerse 747 SOPH | $0.00525 | | | | | | |
| | 748 | OLAXBT 748 AIO | $0.1145 | | | | | | |
| | 749 | AI AVatar 749 AIAV | $0.002884 | | | | | | |
| | 750 | OkamiCoin 750 OKM | $0.00000615 | | | | | | |
| | 751 | SCORE11 751 SCR | $0.0396 | | | | | | |
| | 752 | Maker 752 MKR | $1,541.07 | | | | | | |
| | 753 | Airbnb Tokenized Stock (Ondo) 753 ABNBon | $131.37 | | | | | | |
| | 754 | Turtle 754 TURTLE | $0.0352 | | | | | | |
| | 755 | Utopia 755 UTOPIA | $0.000149 | | | | | | |
| | 756 | Sophon 756 SOPH | $0.005235 | | | | | | |
| | 757 | FNT Crypto 757 FNTIO | $0.000346 | | | | | | |
| | 758 | Brevis 758 BREV | $0.0783 | | | | | | |
| | 759 | ONFA PLUS 759 OHO Plus | $0.5027 | | | | | | |
| | 760 | iShares Russell 2000 Tokenized ETF (Ondo) 760 IWMon | $284.1 | | | | | | |
| | 761 | Orion Money 761 ORION | $0.000721 | | | | | | |
| | 762 | Agusto 762 AGUSTO | $0.00000096 | | | | | | |
| | 763 | ROBO Token 763 ROBO | $0.0202 | | | | | | |
| | 764 | Xeleb Protocol 764 XCX | $0.002712 | | | | | | |
| | 765 | Matrix Layer Protocol 765 MLP | $0.00006138 | | | | | | |
| | 766 | Regeneron Pharmaceuticals Tokenized Stock (Ondo) 766 REGNon | $615.63 | | | | | | |
| | 767 | MemePad 767 MEPAD | $0.00069 | | | | | | |
| | 768 | iShares MSCI Japan Tokenized ETF (Ondo) 768 EWJon | $89.95 | | | | | | |
| | 769 | BULLA 769 BULLA | $0.004898 | | | | | | |
| | 770 | Dubdlux 770 DBD | $11.13 | | | | | | |
| | 771 | 1inch Token 771 1INCH | $0.0694 | | | | | | |
| | 772 | Zelwin 772 ZLW | $0.001176 | | | | | | |
| | 773 | Baidu Tokenized Stock (Ondo) 773 BIDUon | $118.9 | | | | | | |
| | 774 | CoinMarketCap 20 Index DTF (Reserve) 774 CMC20 | $124.21 | | | | | | |
| | 775 | ForU AI 775 FORU | $0.00856 | | | | | | |
| | 776 | Delysium 776 AGI | $0.00508 | | | | | | |
| | 777 | Tolena Digital Exchange 777 TDX | $1.59 | | | | | | |
| | 778 | Magikal.AI 778 MGKL | $0.0000001096 | | | | | | |
| | 779 | Wallitelli 779 WALLI | $0.000632 | | | | | | |
| | 780 | BinGold 780 BIGOD | $57,810.27 | | | | | | |
| | 781 | MultiversX(Elrond) 781 EGLD | $2.88 | | | | | | |
| | 782 | Lam Research Tokenized Stock (Ondo) 782 LRCXon | $322.3 | | | | | | |
| | 783 | Albubux 783 BUBX | $0.0...0131 | | | | | | |
| | 784 | CESS Network 784 CESS | $0.001253 | | | | | | |
| | 785 | Spotify Tokenized Stock (Ondo) 785 SPOTon | $491.92 | | | | | | |
| | 786 | Alchemy Pay 786 ACH | $0.005066 | | | | | | |
| | 787 | QANX Token 787 QANX | $0.0108 | | | | | | |
| | 788 | Saakuru 788 SKR | $0.009644 | | | | | | |
| | 789 | Floki Inu 789 FLOKI | $0.00002384 | | | | | | |
| | 790 | Marina Protocol 790 BAY | $0.008335 | | | | | | |
| | 791 | Piggycell 791 PIGGY | $0.0405 | | | | | | |
| | 792 | UNAMANO 792 WHYPAD | $0.00000253 | | | | | | |
| | 793 | WOO Network 793 WOO | $0.0128 | | | | | | |
| | 794 | IceCream AI 794 ICECREAM | $0.001211 | | | | | | |
| | 795 | Goldman Sachs Tokenized Stock (Ondo) 795 GSon | $1,035.2 | | | | | | |
| | 796 | Tempestas Copper 796 TCU29 | $6.27 | | | | | | |
| | 797 | WRX Token 797 WRX | $0.0196 | | | | | | |
| | 798 | Rabi Foundation 798 RABI | $0.000631 | | | | | | |
| | 799 | HIRO 799 HIRO | $0.000044 | | | | | | |
| | 800 | PlaysOut 800 PLAY | $0.0821 | | | | | | |
