| | 301 | Hunt 301 HUNT | $0.0958 | 3.42% | 1.08% | $12,111,555 | $70,225 0.8579BTC | | 1,0.95,0.96,0.94,0.96,0.96,0.95,0.97,0.98,0.98,0.97,0.98,0.97,0.99,1,1,0.97,0.97,0.93,0.94,0.93,0.97,0.98,0.97,0.94,0.94,0.95 |
| | 302 | Maverick Protocol 302 MAV | $0.0102 | 3.44% | 10.00% | $20,330,000 | $1,043,890 12.75BTC | | 0.96,0.97,0.97,0.98,1,0.94,0.91,0.91,0.88,0.91,0.9,0.92,0.96,0.97,0.97,0.99,0.97,0.97,0.94,0.91,0.84,0.88,0.86,0.86,0.87,0.87,0.83 |
| | 303 | o1.exchange 303 O | $0.4617 | 3.45% | 2.29% | -- | $1,052,818 12.86BTC | -- | 0.97,0.98,0.97,0.98,0.96,0.94,0.92,0.91,0.9,0.87,0.88,0.89,0.87,1,0.94,0.92,0.93,0.93,0.92,0.93,0.92,0.94,0.92,0.92,0.93,0.91 |
| | 304 | Minswap 304 MIN | $0.003788 | 3.47% | 2.19% | $8,553,724 | $89,905 1.1BTC | | 0.97,1,0.96,0.98,0.92,0.9,0.89,0.9,0.89,0.81,0.86,0.86,0.88,0.94,0.94,0.95,0.94,0.92,0.89,0.93,0.91,0.91,0.92,0.9,0.89 |
| | 305 | Luna Classic 305 LUNC | $0.00004799 | 3.54% | 6.22% | $264,919,476 | $3,735,717 45.64BTC | | 1,0.99,1,0.99,1,0.96,0.95,0.95,0.93,0.96,0.95,0.96,0.97,0.97,0.96,0.95,0.94,0.9,0.94,0.93,0.94,0.93,0.93,0.91 |
| | 306 | 0x 306 ZRX | $0.1142 | 3.55% | 4.59% | $96,886,887 | $2,557,271 31.23BTC | | 0.96,0.97,0.97,0.96,0.97,0.93,0.9,0.91,0.89,0.87,0.9,0.89,0.93,0.95,0.98,1,0.99,0.98,0.96,0.95,0.93,0.88,0.93,0.9,0.91,0.92,0.92,0.88 |
| | 307 | Elastos 307 ELA | $0.3317 | 3.55% | 11.95% | $7,665,091 | $78,570 0.9598BTC | | 0.95,0.94,0.92,0.95,0.96,0.94,0.93,1,0.91,0.88,0.87,0.87,0.83,0.85,0.85,0.83,0.86,0.85,0.86,0.88,0.86,0.86,0.84,0.82,0.81,0.82,0.81,0.8 |
| | 308 | Convex Finance 308 CVX | $1.89 | 3.57% | 14.82% | $188,220,119 | $1,529,160 18.68BTC | | 0.97,0.96,0.95,0.96,0.96,0.91,0.9,0.91,1,0.87,0.88,0.87,0.88,0.91,0.9,0.89,0.89,0.92,0.92,0.9,0.88,0.83,0.88,0.84,0.85,0.84,0.84,0.82 |
| | 309 | ChainLink 309 LINK | $12.48 | 3.60% | 6.38% | $9,335,988,390 | $146,233,700 1,786BTC | | 0.99,0.99,1,1,0.98,0.95,0.95,0.93,0.89,0.92,0.91,0.91,0.93,0.93,0.92,0.95,0.96,0.94,0.92,0.89,0.93,0.92,0.92,0.91 |
| | 310 | SynFutures 310 F | $0.003023 | 3.60% | 7.21% | $15,342,797 | $1,705,032 20.83BTC | | 1,1,0.99,1,0.99,0.97,0.95,0.95,0.91,0.94,0.93,0.93,0.95,0.95,0.96,0.97,0.97,0.96,0.94,0.9,0.94,0.92,0.92,0.9 |
| | 311 | DoubleZero 311 2Z | $0.0337 | | | | | | |
| | 312 | Ocean Protocol 312 OCEAN | $0.1379 | | | | | | |
| | 313 | Cow Protocol 313 COW | $0.1378 | | | | | | |
| | 314 | Spell Token 314 SPELL | $0.0000874 | | | | | | |
| | 315 | Mey Network 315 MEY | $0.0523 | | | | | | |
| | 316 | Bounce Token 316 AUCTION | $3.44 | | | | | | |
| | 317 | Comput3 AI 317 COM3 | $0.00003405 | | | | | | |
| | 318 | Loopring 318 LRC | $0.009417 | | | | | | |
| | 319 | Seil Finance 319 SEIL | $0.009889 | | | | | | |
| | 320 | Echelon (EchelonMarket) 320 ELON | $0.0000000295 | | | | | | |
| | 321 | Balancer 321 BAL | $0.1219 | | | | | | |
| | 322 | Robot Money 322 ROBOTMONEY | $0.00000328 | | | | | | |
| | 323 | Curve 323 CRV | $0.3273 | | | | | | |
| | 324 | Uniswap 324 UNI | $7.23 | | | | | | |
| | 325 | Jupiter 325 JUP | $0.000241 | | | | | | |
| | 326 | Xertra (new) 326 STRAX | $0.0101 | | | | | | |
| | 327 | KernelDAO 327 KERNEL | $0.0454 | | | | | | |
| | 328 | Caldera 328 ERA | $0.0618 | | | | | | |
| | 329 | Chromia 329 CHR | $0.02 | | | | | | |
| | 330 | Cryptex Finance 330 CTX | $0.5679 | | | | | | |
| | 331 | Usual 331 USUAL | $0.0108 | | | | | | |
| | 332 | Dexe.network 332 DEXE | $1.73 | | | | | | |
| | 333 | INFINIT 333 IN | $0.0292 | | | | | | |
| | 334 | Nomina 334 NOM | $0.001846 | | | | | | |
| | 335 | Kyber Network Crystal 335 KNC | $0.1264 | | | | | | |
| | 336 | Forta 336 FORT | $0.0166 | | | | | | |
| | 337 | Lombard 337 BARD | $0.1111 | | | | | | |
| | 338 | Bonfida 338 FIDA | $0.0195 | | | | | | |
| | 339 | Coinbase tokenized stock (xStock) 339 COINx | $174.85 | | | | | | |
| | 340 | Ondo Finance 340 ONDO | $0.4476 | | | | | | |
| | 341 | Band Protocol 341 BAND | $0.2318 | | | | | | |
| | 342 | Avalanche 342 AVAX | $9.87 | | | | | | |
| | 343 | Bonzo Finance 343 BONZO | $0.00489 | | | | | | |
| | 344 | Crynux (crynux.io) 344 CNX | $0.0021 | | | | | | |
| | 345 | HeyAnon 345 ANON | $0.3134 | | | | | | |
| | 346 | SINGULARRY 346 SINGULARRY | $0.00894 | | | | | | |
| | 347 | Kaskad 347 KSKD | $0.004994 | | | | | | |
| | 348 | ChainBounty 348 BOUNTY | $0.0125 | | | | | | |
| | 349 | Juris Protocol 349 JURIS | $0.00000203 | | | | | | |
| | 350 | Onomy Protocol 350 NOM | $0.001836 | | | | | | |
| | 351 | Lorenzo Protocol 351 BANK | $0.0265 | | | | | | |
| | 352 | Treehouse 352 TREE | $0.0397 | | | | | | |
| | 353 | Edcoin 353 EDC | $0.0084 | | | | | | |
| | 354 | Cheqd 354 CHEQ | $0.001702 | | | | | | |
| | 355 | CoinZoom 355 ZOOM | $0.008201 | | | | | | |
| | 356 | Keep Network 356 KEEP | $0.0242 | | | | | | |
| | 357 | Four 357 FORM | $0.2597 | | | | | | |
| | 358 | COTI 358 COTI | $0.0119 | | | | | | |
| | 359 | Secret Network 359 SCRT | $0.007605 | | | | | | |
| | 360 | Movement Network 360 MOVE | $0.008149 | | | | | | |
| | 361 | Rocket Pool 361 RPL | $1.66 | | | | | | |
| | 362 | Dannycoin 362 DAN | $0.0085 | | | | | | |
| | 363 | Lab 363 LAB | $0.0456 | | | | | | |
| | 364 | Wrapped Ronin 364 WRON | $0.0619 | | | | | | |
| | 365 | Griffin AI 365 GAIN | $0.002011 | | | | | | |
| | 366 | Liquity 366 LQTY | $0.2055 | | | | | | |
| | 367 | USD.AI 367 CHIP | $0.0543 | | | | | | |
| | 368 | Huma Finance 368 HUMA | $0.0325 | | | | | | |
| | 369 | ZoidPay 369 ZPAY | $0.00612 | | | | | | |
| | 370 | Lympid 370 LYP | $0.002846 | | | | | | |
| | 371 | Folks Finance 371 FOLKS | $1.92 | | | | | | |
| | 372 | The Stonks Exchange 372 STONKEX | $0.005148 | | | | | | |
| | 373 | OMDBlockchain 373 OMDB | $0.0452 | | | | | | |
| | 374 | Bitune 374 TUNE | $0.001068 | | | | | | |
| | 375 | Comdex 375 CMDX | $0.00009198 | | | | | | |
| | 376 | Hana Network 376 HANA | $0.0119 | | | | | | |
| | 377 | Mezo 377 MEZO | $0.003274 | | | | | | |
| | 378 | Full Moon 378 FM | $0.001905 | | | | | | |
| | 379 | Hyperlane 379 HYPER | $0.0674 | | | | | | |
| | 380 | TAC Protocol 380 TAC | $0.001298 | | | | | | |
| | 381 | MYX Finance 381 MYX | $0.0591 | | | | | | |
| | 382 | 4Stock 382 4STOCK | $0.003953 | | | | | | |
| | 383 | Meteora 383 MET | $0.3663 | | | | | | |
| | 384 | Grove 384 GROVE | $0.006694 | | | | | | |
| | 385 | Backpack 385 BP | $1 | | | | | | |
| | 386 | PIBBLE 386 PIB | $0.0000952 | | | | | | |
| | 387 | Obol Network 387 OBOL | $0.002652 | | | | | | |
| | 388 | Everscale 388 EVER | $0.001165 | | | | | | |
| | 389 | Arrow Finance 389 ARROW | $0.2812 | | | | | | |
| | 390 | Raydium 390 RAY | $1.9 | | | | | | |
| | 391 | Moonwell 391 WELL | $0.001974 | | | | | | |
| | 392 | Sharpe Ai 392 SAI | $0.000963 | | | | | | |
| | 393 | KGeN 393 KGEN | $0.1018 | | | | | | |
| | 394 | Open Custody Protocol 394 OPEN | $0.1043 | | | | | | |
| | 395 | MRHB DeFi 395 MRHB | $0.000226 | | | | | | |
| | 396 | MESSIER 396 M87 | $0.00001724 | | | | | | |
| | 397 | ARC 397 ARC | $0.001629 | | | | | | |
| | 398 | ProjectVex 398 VEX | $0.001998 | | | | | | |
| | 399 | BeatSwap 399 BTX | $0.0211 | | | | | | |
| | 400 | Rain Protocol 400 RAIN | $0.009059 | | | | | | |