| | 301 | Open Custody Protocol 301 OPEN | $0.000557 | 0.36% | -- | $559,998 | $2,118,072 33.19BTC | | 1,1 |
| | 302 | Lumint 302 LUMINT | $0.0242 | 0.36% | 22.08% | -- | $603,442 9.31BTC | -- | 0.83,0.8,0.79,0.79,0.98,0.98,1,0.98,0.97,0.97,0.98,0.99,0.99,1,1,0.99,0.99,0.98,1,1,0.98,0.98,0.97,0.98,0.99,0.98 |
| | 303 | USD.AI 303 CHIP | $0.0304 | 0.39% | 11.69% | $60,804,000 | $15,818,549 244BTC | | 0.99,1,0.93,0.91,0.92,0.91,0.91,0.93,0.93,0.94,0.94,0.9,0.92,0.9,0.92,0.91,0.9,0.91,0.9,0.84,0.85,0.84,0.84,0.85,0.85 |
| | 304 | Global Currency Restart Master 304 GCRM | $0.0514 | 0.39% | 1.72% | $153,557 | $54,456 0.8405BTC | | 1,0.86,0.33,0.32,0.31,0.33,0.3,0.22,0.22,0.14,0.18,0.14,0.19,0.18,0.23,0.19,0.19,0.18,0.18 |
| | 305 | Manta Network 305 MANTA | $0.0597 | 0.40% | 0.41% | $14,992,983 | $4,452,253 68.72BTC | | 0.98,1,0.97,0.92,0.92,0.94,0.95,0.94,0.93,0.92,0.95,0.96,0.98,0.97,0.97,0.96,0.96,0.92,0.96,0.96,0.97,0.97,0.99,0.96,0.98,0.95,0.97 |
| | 306 | Avalon 306 AVL | $0.0225 | 0.41% | 1.73% | -- | $2,262,417 34.92BTC | -- | 0.97,1,0.97,1,0.99,1,0.98,0.96,0.94,0.95,0.99,0.99,1,0.99,0.99,0.98,0.98,0.99,0.98,0.99,0.98,0.97,0.98,0.96,0.97,0.97 |
| | 307 | Terrace 307 TRC | $0.0109 | 0.46% | 1.40% | -- | $100.68 0.0016BTC | -- | 0.98,0.98,0.99,0.99,1,0.99,0.99,1,1,0.99,0.99,1,1,0.99,1 |
| | 308 | Perpetual Protocol 308 PERP | $0.0186 | 0.49% | 0.31% | $1,763,761 | $113,200 1.75BTC | | 0.79,0.79,0.99,0.86,1,0.94,0.86,0.88,0.87,0.86,0.84,0.83,0.83,0.82,0.8,0.82,0.83,0.8,0.8,0.79,0.79,0.78,0.78,0.79,0.78,0.78 |
| | 309 | Momentum 309 MMT | $0.1601 | 0.50% | 7.63% | $32,675,677 | $6,146,338 94.86BTC | | 0.72,0.73,0.74,0.77,0.77,0.79,0.83,0.82,0.77,0.77,0.81,1,0.99,0.92,0.94,0.92,0.86,0.93,0.88,0.85,0.84,0.81,0.79,0.81,0.81 |
| | 310 | Kodiak 310 KDK | $0.1352 | 0.52% | 1.67% | -- | $8,944.41 0.138BTC | -- | 0.99,0.99,0.97,1,1,0.98,0.99,1,0.99,0.98,0.99,0.99,1,0.99,0.98,0.98,0.97,0.97,0.99,0.97,0.97,0.96,0.96,0.97 |
| | 311 | Bitway 311 BTW | $0.0597 | | | | | | |
| | 312 | Mey Network 312 MEY | $0.0467 | | | | | | |
| | 313 | Ceranos Finance 313 CRS | $0.00000173 | | | | | | |
| | 314 | KernelDAO 314 KERNEL | $0.0382 | | | | | | |
| | 315 | Vara Network 315 VARA | $0.000414 | | | | | | |
| | 316 | KiloEx 316 KILO | $0.003346 | | | | | | |
| | 317 | Spell Token 317 SPELL | $0.00008902 | | | | | | |
| | 318 | Quantix Finance 318 QFI | $64.03 | | | | | | |
| | 319 | Hippius 319 SN75 | $3.36 | | | | | | |
| | 320 | Tellor 320 TRB | $15.13 | | | | | | |
| | 321 | Obol Network 321 OBOL | $0.003119 | | | | | | |
| | 322 | Emerald Security Token 322 EMRL.D | $1.2 | | | | | | |
| | 323 | MEVerse 323 MEV | $0.001751 | | | | | | |
| | 324 | KleeKai 324 KLEE | $0.0...099 | | | | | | |
| | 325 | Robot Money 325 ROBOTMONEY | $0.00000283 | | | | | | |
| | 326 | ALEX Lab 326 ALEX | $0.00168 | | | | | | |
| | 327 | Revuto 327 REVU | $0.001757 | | | | | | |
| | 328 | DoubleZero 328 2Z | $0.0712 | | | | | | |
| | 329 | Band Protocol 329 BAND | $0.1736 | | | | | | |
| | 330 | RedStone 330 RED | $0.1129 | | | | | | |
| | 331 | Creditcoin 331 CTC | $0.0812 | | | | | | |
| | 332 | Bio Protocol 332 BIO | $0.0282 | | | | | | |
| | 333 | Cheqd 333 CHEQ | $0.002008 | | | | | | |
| | 334 | Morpho 334 MORPHO | $2.02 | | | | | | |
| | 335 | HumidiFi 335 WET | $0.0665 | | | | | | |
| | 336 | Shadow 336 SHADOW | $0.6857 | | | | | | |
| | 337 | Pondo 337 PNDO | $0.000413 | | | | | | |
| | 338 | SINGULARRY 338 SINGULARRY | $0.017 | | | | | | |
| | 339 | Luna 339 LUNA | $0.0484 | | | | | | |
| | 340 | Rocket Pool 340 RPL | $1.78 | | | | | | |
| | 341 | Boundless Universe BOSS Token 341 BOSS | $0.0071 | | | | | | |
| | 342 | Limitless 342 LMTS | $0.0714 | | | | | | |
| | 343 | Bifrost Native Coin 343 BNC | $0.0159 | | | | | | |
| | 344 | LUCA 344 LUCA | $0.2404 | | | | | | |
| | 345 | Bluefin 345 BLUE | $0.009223 | | | | | | |
| | 346 | GIZA 346 GIZA | $0.001914 | | | | | | |
| | 347 | Mitosis 347 MITO | $0.0212 | | | | | | |
| | 348 | ARC 348 ARC | $0.000677 | | | | | | |
| | 349 | AirSwap 349 AST | $0.0043 | | | | | | |
| | 350 | Vaulta 350 A | $0.0728 | | | | | | |
| | 351 | Origin Token 351 OGN | $0.0167 | | | | | | |
| | 352 | Republic Protocol 352 REN | $0.003267 | | | | | | |
| | 353 | Resolv 353 RESOLV | $0.0192 | | | | | | |
| | 354 | Stella 354 ALPHA | $0.000533 | | | | | | |
| | 355 | Loopring 355 LRC | $0.0108 | | | | | | |
| | 356 | CUDIS 356 CUDIS | $0.004758 | | | | | | |
| | 357 | Rain Protocol 357 RAIN | $0.0141 | | | | | | |
| | 358 | Bonzo Finance 358 BONZO | $0.0083 | | | | | | |
| | 359 | PIBBLE 359 PIB | $0.000123 | | | | | | |
| | 360 | Stobox Token 360 STBU | $0.001096 | | | | | | |
| | 361 | XEFFY 361 XEF | $0.00563 | | | | | | |
| | 362 | Credefi 362 CREDI | $0.00053 | | | | | | |
| | 363 | Lombard 363 BARD | $0.1243 | | | | | | |
| | 364 | Celo Dollar 364 CUSD | $0.9914 | | | | | | |
| | 365 | Elastos 365 ELA | $0.2789 | | | | | | |
| | 366 | Kinetiq 366 KNTQ | $0.1235 | | | | | | |
| | 367 | Mirror Protocol 367 MIR | $0.002761 | | | | | | |
| | 368 | KGeN 368 KGEN | $0.1643 | | | | | | |
| | 369 | SILVERNOVA 369 SRN | $0.0414 | | | | | | |
| | 370 | VOOI 370 VOOI | $0.008567 | | | | | | |
| | 371 | edgeX 371 EDGE | $0.4232 | | | | | | |
| | 372 | OMDBlockchain 372 OMDB | $0.0487 | | | | | | |
| | 373 | o1.exchange 373 O | $0.5203 | | | | | | |
| | 374 | EarnPark 374 PARK | $0.0125 | | | | | | |
| | 375 | dYdX (ethDYDX) 375 ETHDYDX | $0.1225 | | | | | | |
| | 376 | Quickswap(New) 376 QUICK | $0.007673 | | | | | | |
| | 377 | Kamino Finance 377 KMNO | $0.0185 | | | | | | |
| | 378 | Ozonechain 378 OZONE | $1.97 | | | | | | |
| | 379 | Sealcoin 379 QAIT | $0.006039 | | | | | | |
| | 380 | Sekuya 380 SKYA | $0.000367 | | | | | | |
| | 381 | Meteora 381 MET | $0.1482 | | | | | | |
| | 382 | Wing 382 WING | $0.009755 | | | | | | |
| | 383 | Torum 383 XTM | $0.000317 | | | | | | |
| | 384 | Everscale 384 EVER | $0.004549 | | | | | | |
| | 385 | Live Markets Token 385 LMGX | $11.12 | | | | | | |
| | 386 | Eclipse 386 ES | $0.003397 | | | | | | |
| | 387 | JuliaOS 387 JOS | $0.00004058 | | | | | | |
| | 388 | DeFiChain 388 DFI | $0.000576 | | | | | | |
| | 389 | Katana 389 KAT | $0.00489 | | | | | | |
| | 390 | Uniko 390 BULX | $0.00003064 | | | | | | |
| | 391 | Fly Trade 391 FLY | $0.008115 | | | | | | |
| | 392 | Choise.ai 392 CHO | $0.001154 | | | | | | |
| | 393 | Dego Finance 393 DEGO | $0.00399 | | | | | | |
| | 394 | Particle Network 394 PARTI | $0.0302 | | | | | | |
| | 395 | Velvet 395 VELVET | $0.5296 | | | | | | |
| | 396 | SatLayer 396 SLAY | $0.00078 | | | | | | |
| | 397 | Kaskad 397 KSKD | $0.001732 | | | | | | |
| | 398 | StaFi 398 FIS | $0.00584 | | | | | | |
| | 399 | Elixir 399 ELX | $0.001432 | | | | | | |
| | 400 | Hana Network 400 HANA | $0.0368 | | | | | | |