| | 401 | Weber Governance Chain 401 PTT | $0.000218 | 2.68% | 7.69% | -- | $135,055 1.84BTC | -- | 1,0.89,0.87,0.86,0.87,0.87,0.88,0.87,0.88,0.89,0.9,0.91,0.91,0.9,0.91,0.88,0.87,0.86,0.86,0.85,0.87,0.86,0.85,0.84,0.84,0.81,0.8 |
| | 402 | edgeX 402 EDGE | $1.36 | 2.73% | 5.29% | -- | $14,972,546 204BTC | -- | 0.89,0.86,0.94,0.92,0.91,0.94,0.93,0.94,0.97,0.99,0.97,0.95,0.99,0.98,0.95,0.97,1,0.98,1,0.98,1,0.98,0.98,1,0.99,0.92,0.9,0.96 |
| | 403 | Zealous 403 ZEAL | $0.009266 | 2.79% | 14.86% | -- | $5,698.66 0.0775BTC | -- | 1,0.91,0.97,0.97,0.94,0.94,0.97,0.94,0.98,0.98,0.96,0.96,0.93,0.93,0.91,0.9,0.86,0.85,0.83,0.84,0.85,0.83,0.84,0.82,0.83 |
| | 404 | ADAPad 404 ADAPAD | $0.001193 | 2.85% | 8.23% | $140,347 | $297.39 0.004BTC | | 0.96,0.9,0.96,0.96,0.9,0.96,0.93,0.94,0.94,0.92,0.93,0.89,0.97,1,0.96,0.96,0.94,0.95,0.88,0.9,0.91,0.91,0.89,0.93,0.93,0.9 |
| | 405 | LF 405 LF | $0.00003295 | 2.86% | 17.11% | -- | $123,285 1.68BTC | -- | 0.97,0.98,1,0.99,0.97,0.98,0.95,0.95,0.96,0.96,0.95,0.95,0.96,0.91,0.94,0.93,0.91,0.9,0.88,0.87,0.87,0.84,0.81,0.81 |
| | 406 | ARC 406 ARC | $0.00131 | 2.89% | 0.46% | $1,223,243 | $1,801.58 0.0245BTC | | 0.88,0.89,0.92,0.93,0.91,0.94,0.94,0.91,0.91,0.89,0.85,0.84,0.86,0.89,0.89,0.88,0.89,0.88,0.89,0.89,0.88,1,0.99,0.95,0.93,0.9,0.95 |
| | 407 | Ranger 407 RNGR | $0.0381 | 2.91% | 36.16% | -- | $53,785 0.7316BTC | -- | 0.93,0.94,0.94,0.99,0.99,1,0.93,0.93,0.87,0.82,0.8,0.79,0.78,0.78,0.71,0.72,0.7,0.7,0.67,0.66,0.65,0.66,0.64,0.66,0.64,0.64,0.63 |
| | 408 | Wing 408 WING | $0.0134 | 2.93% | 22.42% | $90,616 | $3,856 0.0524BTC | | 0.98,0.87,0.89,0.91,0.95,0.98,1,0.95,0.92,0.89,0.88,0.95,0.86,0.86,0.73,0.74,0.77,0.76,0.77,0.76,0.77,0.77,0.76,0.73,0.73,0.71,0.71 |
| | 409 | Hippius 409 SN75 | $5.27 | 3.02% | 15.36% | -- | $18,390 0.2501BTC | -- | 0.95,0.93,0.97,0.99,0.99,1,0.98,0.96,0.96,0.97,1,0.97,0.94,0.98,0.97,0.94,0.89,0.91,0.9,0.9,0.89,0.85,0.86,0.85,0.84 |
| | 410 | Forta 410 FORT | $0.0148 | 3.05% | 9.01% | $11,670,447 | $860,741 11.71BTC | | 0.97,0.95,0.95,0.98,1,1,0.98,0.98,0.99,0.98,0.99,0.98,0.97,0.98,0.96,0.93,0.95,0.94,0.93,0.89,0.9,0.9,0.91,0.92,0.95,0.91,0.91,0.88 |
| | 411 | Superp 411 SUP | $0.003571 | | | | | | |
| | 412 | TAC Protocol 412 TAC | $0.0174 | | | | | | |
| | 413 | CUDIS 413 CUDIS | $0.007107 | | | | | | |
| | 414 | DRX Token 414 DRX | $0.004562 | | | | | | |
| | 415 | Solayer 415 LAYER | $0.0875 | | | | | | |
| | 416 | iExec RLC 416 RLC | $0.4513 | | | | | | |
| | 417 | Robot Money 417 ROBOTMONEY | $0.00000942 | | | | | | |
| | 418 | Falcon Finance 418 FF | $0.1005 | | | | | | |
| | 419 | Inverse Finance 419 INV | $12.1 | | | | | | |
| | 420 | Swell Network 420 SWELL | $0.001127 | | | | | | |
| | 421 | Bonfida 421 FIDA | $0.0269 | | | | | | |
| | 422 | Sway Social 422 SWAY | $0.002697 | | | | | | |
| | 423 | Fantom 423 FTM | $0.0382 | | | | | | |
| | 424 | Avalon 424 AVL | $0.035 | | | | | | |
| | 425 | Inspect 425 INSP | $0.000539 | | | | | | |
| | 426 | ULTIMA 426 ULTIMA | $2,467.31 | | | | | | |
| | 427 | Paradex 427 DIME | $0.0183 | | | | | | |
| | 428 | Prosper 428 PROS | $0.072 | | | | | | |
| | 429 | AirSwap 429 AST | $0.0056 | | | | | | |
| | 430 | Handy 430 HANDY | $0.002393 | | | | | | |
| | 431 | Blum 431 BLUM | $0.003227 | | | | | | |
| | 432 | Best Wallet 432 BEST | $0.00064 | | | | | | |
| | 433 | KAANCH NETWORK 433 KNCH | $0.032 | | | | | | |
| | 434 | NeUSD 434 NUSD | $0.0232 | | | | | | |
| | 435 | Live Markets Token 435 LMGX | $21.89 | | | | | | |
| | 436 | DFI.Money 436 YFII | $26.82 | | | | | | |
| | 437 | Ondo Finance 437 ONDO | $0.3463 | | | | | | |
| | 438 | Day By Day 438 DBD | $0.000288 | | | | | | |
| | 439 | Unifi Protocol DAO 439 UNFI | $0.0331 | | | | | | |
| | 440 | XMAQUINA 440 DEUS | $0.0553 | | | | | | |
| | 441 | Maker 441 MKR | $1,429.34 | | | | | | |
| | 442 | Ozonechain 442 OZONE | $4.03 | | | | | | |
| | 443 | GIZA 443 GIZA | $0.005638 | | | | | | |
| | 444 | Jupiter 444 JUP | $0.000232 | | | | | | |
| | 445 | Edel 445 EDEL | $0.0143 | | | | | | |
| | 446 | ZygoSwap 446 ZSWAP | $0.001484 | | | | | | |
| | 447 | Elixir 447 ELX | $0.002336 | | | | | | |
| | 448 | EDENA 448 EDENA | $0.034 | | | | | | |
| | 449 | Celo Dollar 449 CUSD | $1 | | | | | | |
| | 450 | Tribe 450 TRIBE | $0.3042 | | | | | | |
| | 451 | WYDE: End Hunger 451 EAT | $0.000397 | | | | | | |
| | 452 | intellifi 452 INTE | $0.04 | | | | | | |
| | 453 | LienFi 453 LFI | $0.00012 | | | | | | |
| | 454 | Genius Terminal 454 GENIUS | $0.4577 | | | | | | |
| | 455 | ArtGis 455 ART | $0.7093 | | | | | | |
| | 456 | Vimverse 456 VIM | $0.0725 | | | | | | |
| | 457 | Solar 457 SXP | $0.000118 | | | | | | |
| | 458 | Blend Token 458 BLEND | $0.000000192 | | | | | | |
| | 459 | MoonSwap 459 UFO | $0.0000028 | | | | | | |
| | 460 | Alpaca Finance 460 ALPACA | $0.000417 | | | | | | |
| | 461 | ShibaDoge 461 SHIBDOGE | $0.0...015 | | | | | | |
| | 462 | Uquid Coin 462 UQC | $0.1243 | | | | | | |
| | 463 | BurgerCities 463 BURGER | -- | | | | | | |
| | 464 | Revolotto 464 RVL | -- | | | | | | |
| | 465 | Rayons Energy 465 RAYONS | -- | | | | | | |
| | 466 | Revoluzion 466 RVZ | -- | | | | | | |
| | 467 | Sasuke Inu 467 SINU | -- | | | | | | |
| | 468 | RFOX Finance 468 VFOX | -- | | | | | | |
| | 469 | Reviewers Market 469 REVIEWERS | -- | | | | | | |
| | 470 | Rari Governance Token 470 RGT | -- | | | | | | |
| | 471 | Alloy Tools 471 ALLOY | -- | | | | | | |
| | 472 | RingFi 472 RING | -- | | | | | | |
| | 473 | Rip Strategies Hypurr Vault 473 RHYPURR | -- | | | | | | |
| | 474 | Ripe Protocol 474 RIPE | -- | | | | | | |
| | 475 | REU 475 REU | -- | | | | | | |
| | 476 | Quantum Network 476 QSWAP | -- | | | | | | |
| | 477 | Queso Coin 477 QUESO | -- | | | | | | |
| | 478 | REU (BSC) 478 REU | -- | | | | | | |
| | 479 | Santa Coin 479 SANTA | -- | | | | | | |
| | 480 | Alpha Signal 480 ALPHA | -- | | | | | | |
| | 481 | RiskShield 481 RSY | -- | | | | | | |
| | 482 | AlphaRadarX 482 ARX | -- | | | | | | |
| | 483 | RISQ Protocol 483 RISQ | -- | | | | | | |
| | 484 | Return Capital Token 484 RCT | -- | | | | | | |
| | 485 | Sandclock 485 QUARTZ | -- | | | | | | |
| | 486 | Retreeb 486 TREEB | -- | | | | | | |
| | 487 | Retire Token 487 RETIRE | -- | | | | | | |
| | 488 | Alpha Arena 488 ARENA | -- | | | | | | |
| | 489 | Coin (reservebankapp.com) 489 COINS | -- | | | | | | |
| | 490 | Pluto 490 PLUTO | -- | | | | | | |
| | 491 | Robo Mine 491 rbm | -- | | | | | | |
| | 492 | Quick Sync 492 QS | -- | | | | | | |
| | 493 | QURAX 493 QX | -- | | | | | | |
| | 494 | SakeToken 494 SAKE | -- | | | | | | |
| | 495 | Robora 495 RBR | -- | | | | | | |
| | 496 | R-COIN 496 RCN | -- | | | | | | |
| | 497 | Alpha Kongs Club 497 AKC | -- | | | | | | |
| | 498 | RocketFi 498 ROCKETFI | -- | | | | | | |
| | 499 | RebusChain 499 REBUS | -- | | | | | | |
| | 500 | rASKO 500 RASKO | -- | | | | | | |
