| | 401 | EDENA 401 EDENA | $0.1465 | 4.44% | 30.99% | -- | $80,728 1.22BTC | -- | 1,0.96,0.92,0.98,0.96,0.96,0.95,0.94,0.89,0.88,0.79,0.85,0.84,0.78,0.84,0.86,0.82,0.9,0.89,0.89,0.83,0.66,0.69,0.7,0.69,0.66,0.66 |
| | 402 | CUDIS 402 CUDIS | $0.0102 | 4.48% | 14.66% | $2,526,727 | $3,406,134 51.66BTC | | 0.81,0.81,0.94,0.94,0.96,0.93,1,0.85,0.87,0.84,0.84,0.86,0.81,0.78,0.78,0.84,0.84,0.87,0.85,0.87,0.87,0.86,0.82,0.82,0.8,0.79,0.8 |
| | 403 | PeakDeFi 403 PEAK | $0.00008894 | 4.51% | 4.91% | $147,439 | $28.56 0.0004BTC | | 0.71,0.71,0.72,0.73,0.73,0.71,0.71,0.7,0.7,0.69,0.69,0.67,0.67,0.69,0.69,0.72,0.72,0.77,0.77,0.8,0.8,1,1 |
| | 404 | RedEyesMovement 404 REM | $0.000046 | 4.56% | 74.44% | -- | $65,092 0.9871BTC | -- | 0.67,0.73,0.81,0.91,1,0.78,0.77,0.58,0.77,0.77,0.72,0.74,0.61,0.48,0.5,0.5,0.48,0.48,0.27,0.26,0.27,0.27,0.24,0.27,0.23,0.26 |
| | 405 | Bazaars 405 BZR | $50.14 | 4.59% | 2.20% | $409,512,001 | $254,390 3.86BTC | | 0.95,0.95,0.94,0.95,0.95,0.94,0.92,0.91,0.93,0.9,0.9,0.88,0.88,0.9,0.91,0.94,1,1,0.98,0.97,0.98,0.95,0.93,0.93 |
| | 406 | Zealous 406 ZEAL | $0.007398 | 4.59% | 2.49% | -- | $27,899 0.4231BTC | -- | 0.88,0.88,0.92,0.92,0.91,0.88,0.89,0.87,0.85,0.85,0.88,0.87,0.87,0.86,0.86,0.88,0.88,0.9,0.94,0.93,0.93,1,0.98,0.97,0.96,0.94,0.92,0.93 |
| | 407 | Synthetix 407 SNX | $0.3296 | 4.60% | 20.76% | $113,552,550 | $6,562,612 99.53BTC | 344,516,234 SNX | 0.89,0.86,0.89,0.9,0.94,1,0.95,0.96,0.97,0.95,0.94,0.92,0.9,0.83,0.81,0.85,0.85,0.86,0.88,0.86,0.85,0.85,0.81,0.8,0.82,0.79,0.77,0.77 |
| | 408 | StaFi 408 FIS | $0.0171 | 4.64% | 3.70% | $2,427,909 | $174,354 2.64BTC | 142,224,162 FIS | 0.96,0.97,1,0.99,0.98,0.98,0.96,0.96,0.95,0.97,0.99,0.95,0.95,0.94,0.97,0.94,0.94,0.97,0.97,0.99,1,1,0.99,0.98,0.99,0.96,0.99,0.95 |
| | 409 | Rocket Pool 409 RPL | $1.84 | 4.66% | 21.75% | $40,784,042 | $2,768,217 41.99BTC | 22,200,230 RPL | 0.89,1,0.92,0.94,0.91,0.89,0.89,0.86,0.85,0.83,0.81,0.78,0.79,0.77,0.77,0.74,0.74,0.76,0.78,0.76,0.77,0.79,0.75,0.75,0.76,0.74,0.71,0.72 |
| | 410 | Enzyme 410 MLN | $3.42 | 4.72% | 6.68% | $10,244,870 | $2,314,251 35.1BTC | 2,991,727 MLN | 1,0.99,0.99,1,0.98,0.97,0.96,0.96,0.94,0.94,0.93,0.93,0.92,0.93,0.93,0.94,0.98,1,0.95,0.97,0.89,0.88,0.9,0.97,0.92,0.92 |
| | 411 | DefiTuna 411 TUNA | $0.0163 | | | | | | |
| | 412 | Lorenzo Protocol 412 BANK | $0.0375 | | | | | | |
| | 413 | VOOI 413 VOOI | $0.006516 | | | | | | |
| | 414 | RenQ Finance 414 RENQ | $0.000528 | | | | | | |
| | 415 | MetaVPad 415 METAV | $0.001737 | | | | | | |
| | 416 | Serum 416 SRM | $0.005121 | | | | | | |
| | 417 | 0x 417 ZRX | $0.1016 | | | | | | |
| | 418 | Ampleforth 418 AMPL | $1.2 | | | | | | |
| | 419 | Velvet 419 VELVET | $0.0835 | | | | | | |
| | 420 | Wrapped NXM 420 wNXM | $49.2 | | | | | | |
| | 421 | Xcellar 421 XCL | $0.000887 | | | | | | |
| | 422 | 1inch Token 422 1INCH | $0.0904 | | | | | | |
| | 423 | Kyo Finance 423 KYO | $0.0235 | | | | | | |
| | 424 | BakeryToken 424 BAKE | $0.001592 | | | | | | |
| | 425 | Agent Hustle 425 HUSTLE | $0.00306 | | | | | | |
| | 426 | yearn.finance 426 YFI | $2,638.27 | | | | | | |
| | 427 | R0AR 427 1R0R | $0.000561 | | | | | | |
| | 428 | BlockVault Pro 428 BVTPRO | $0.0899 | | | | | | |
| | 429 | Best Wallet 429 BEST | $0.001345 | | | | | | |
| | 430 | AR.IO Network 430 ARIO | $0.002882 | | | | | | |
| | 431 | Weber Governance Chain 431 PTT | $0.001511 | | | | | | |
| | 432 | Hyperliquid 432 HYPE | $26.92 | | | | | | |
| | 433 | Onomy Protocol 433 NOM | $0.00374 | | | | | | |
| | 434 | AirSwap 434 AST | $0.0083 | | | | | | |
| | 435 | Revuto 435 REVU | $0.001774 | | | | | | |
| | 436 | Eclipse 436 ES | $0.1473 | | | | | | |
| | 437 | YFValue 437 VALUE | $0.0127 | | | | | | |
| | 438 | Corn 438 CORN | $0.0475 | | | | | | |
| | 439 | Domi Online 439 DOMI | $0.000785 | | | | | | |
| | 440 | Bitune 440 TUNE | $0.002581 | | | | | | |
| | 441 | oooo 441 OOOO | $0.000919 | | | | | | |
| | 442 | Dolomite 442 DOLO | $0.0348 | | | | | | |
| | 443 | Gearbox Protocol 443 GEAR | $0.000386 | | | | | | |
| | 444 | MRHB DeFi 444 MRHB | $0.000328 | | | | | | |
| | 445 | Yala 445 YALA | $0.000957 | | | | | | |
| | 446 | Bnext Token 446 B3X | $0.00009091 | | | | | | |
| | 447 | KGeN 447 KGEN | $0.1753 | | | | | | |
| | 448 | HeyAnon 448 ANON | $0.5876 | | | | | | |
| | 449 | Routine Coin 449 ROU | $0.000889 | | | | | | |
| | 450 | IDEX Token 450 IDEX | $0.006716 | | | | | | |
| | 451 | Tokemak 451 TOKE | $0.0588 | | | | | | |
| | 452 | Bitway 452 BTW | $0.0088 | | | | | | |
| | 453 | Choise.ai 453 CHO | $0.001546 | | | | | | |
| | 454 | Silo Finance 454 SILO | $0.00305 | | | | | | |
| | 455 | ARC 455 ARC | $0.00049 | | | | | | |
| | 456 | Polymtrade 456 PM | $0.000145 | | | | | | |
| | 457 | Voltage Finance 457 VOLT | $0.00003867 | | | | | | |
| | 458 | Bitcos Pro 458 BOS | $0.2117 | | | | | | |
| | 459 | KernelDAO 459 KERNEL | $0.0824 | | | | | | |
| | 460 | Creditcoin 460 CTC | $0.1588 | | | | | | |
| | 461 | Solar 461 SXP | $0.0212 | | | | | | |
| | 462 | Exotic Markets 462 EXO | $0.1418 | | | | | | |
| | 463 | Tectum Cash Token 463 TCT | $0.002855 | | | | | | |
| | 464 | OPSWAP 464 OPS | $0.000244 | | | | | | |
| | 465 | IX Swap 465 IXS | $0.05 | | | | | | |
| | 466 | Money Sharks 466 SHARKS | $0.00003357 | | | | | | |
| | 467 | World Connect Coin 467 WCC | $0.0015 | | | | | | |
| | 468 | Torum 468 XTM | $0.001149 | | | | | | |
| | 469 | Ai Xovia 469 AIX | $2.75 | | | | | | |
| | 470 | Oxygen 470 OXY | $0.000389 | | | | | | |
| | 471 | Calamari Network 471 KMA | $0.00009436 | | | | | | |
| | 472 | Pact Finance 472 PACT | $0.000183 | | | | | | |
| | 473 | Kabosu 473 KABOSU | $0.000000000675 | | | | | | |
| | 474 | RedStone 474 RED | $0.1611 | | | | | | |
| | 475 | HumidiFi 475 WET | $0.1093 | | | | | | |
| | 476 | Superp 476 SUP | $0.005392 | | | | | | |
| | 477 | MYX Finance 477 MYX | $0.4099 | | | | | | |
| | 478 | Jupiter 478 JUP | $0.000206 | | | | | | |
| | 479 | Echelon (EchelonMarket) 479 ELON | $0.1214 | | | | | | |
| | 480 | Sommelier 480 SOMM | $0.0000003691 | | | | | | |
| | 481 | Centrifuge 481 CFG | $0.1069 | | | | | | |
| | 482 | Yei Finance 482 CLO | $0.0739 | | | | | | |
| | 483 | UnifAI Network 483 UAI | $0.1804 | | | | | | |
| | 484 | Blum 484 BLUM | $0.008544 | | | | | | |
| | 485 | Traleos 485 TAL | $0.00065 | | | | | | |
| | 486 | Uquid Coin 486 UQC | $0.0629 | | | | | | |
| | 487 | Bitexlive 487 BTXK | $0.00994 | | | | | | |
| | 488 | ShibaDoge 488 SHIBDOGE | $0.0...013 | | | | | | |
| | 489 | KleeKai 489 KLEE | $0.0...0565 | | | | | | |
| | 490 | Golff 490 GOF | $0.000856 | | | | | | |
| | 491 | Rome 491 ROME | $1.04 | | | | | | |
| | 492 | NUS 492 NUS | $0.005153 | | | | | | |
| | 493 | Solana Swap 493 SOS | -- | | | | | | |
| | 494 | Elemon 494 ELMON | -- | | | | | | |
| | 495 | Ellipsis 2.0 495 EPX | -- | | | | | | |
| | 496 | Arcane Token 496 ARCANE | -- | | | | | | |
| | 497 | Oracler 497 ORACLER | -- | | | | | | |
| | 498 | ORBIO 498 ORBIO | -- | | | | | | |
| | 499 | ArcaneVault 499 AV | -- | | | | | | |
| | 500 | RSI Finance 500 RSI | -- | | | | | | |