| | 401 | Kyo Finance 401 KYO | $0.0345 | 3.37% | 17.81% | -- | $6,910,021 79.14BTC | -- | 1,0.86,0.9,0.85,0.84,0.88,0.82,0.83,0.84,0.83,0.84,0.82,0.82,0.85,0.81,0.81,0.79,0.78,0.77,0.78,0.77,0.74,0.72,0.73,0.72,0.71,0.71 |
| | 402 | Ozonechain 402 OZONE | $3.7 | 3.40% | 1.23% | -- | $162,387 1.86BTC | -- | 1,0.91,0.92,0.88,0.93,0.99,0.92,0.89,0.89,0.88,0.88,0.89,0.89,0.9,0.88,0.89,0.9,0.9,0.89,0.9,0.89,0.88,0.88,0.89,0.88,0.89,0.88,0.88 |
| | 403 | CREPE 403 CREPE | $0.00002287 | 3.42% | 17.75% | -- | $1,229,955 14.09BTC | -- | 1,0.98,0.97,0.95,0.97,0.96,0.98,0.96,0.98,0.99,0.95,0.97,0.97,0.96,0.9,0.86,0.87,0.86,0.83,0.85,0.84,0.83,0.83,0.82,0.84,0.82,0.83,0.84 |
| | 404 | Sipher 404 SIPHER | $0.0107 | 3.47% | 2.49% | $957,221 | $1,935.32 0.0222BTC | | 0.99,0.99,1,1,0.98,0.97,0.97 |
| | 405 | Berachain 405 BERA | $0.6152 | 3.53% | 5.34% | $85,048,233 | $12,244,147 140BTC | 138,244,851 BERA | 0.91,0.91,0.93,0.95,0.95,0.94,0.91,0.9,0.92,0.93,0.95,0.94,0.95,0.94,0.94,0.93,0.92,0.91,0.92,0.94,0.95,0.99,0.99,1,0.94,0.97,0.97 |
| | 406 | Bubblemaps 406 BMT | $0.0231 | 3.54% | 2.80% | $12,367,546 | $4,962,935 56.84BTC | | 0.93,0.94,0.95,0.95,0.96,0.96,0.95,0.95,0.94,0.95,0.96,0.97,0.98,0.99,0.98,0.95,0.97,0.98,0.96,0.95,0.99,0.98,0.99,0.99,1,0.97,0.99,0.98 |
| | 407 | Calamari Network 407 KMA | $0.000187 | 3.61% | 3.89% | $246,092 | $51,774 0.593BTC | | 0.9,0.9,0.89,0.9,0.92,0.96,0.93,0.91,0.91,0.9,0.91,0.91,0.92,1,1,0.99,0.97,0.95,0.94,0.96,0.97,0.97,0.96,0.97 |
| | 408 | Huma Finance 408 HUMA | $0.0284 | 3.65% | 7.72% | $73,567,458 | $7,133,353 81.7BTC | | 0.88,0.92,0.95,0.95,0.94,0.94,0.93,0.93,0.94,0.94,0.95,0.96,0.99,1,0.99,1,0.98,0.97,0.96,0.95,0.93,0.94,0.94,0.91,0.88,0.87,0.86,0.88 |
| | 409 | Echo Protocol 409 ECHO | $0.0131 | 3.69% | 5.98% | $3,935,333 | $70,036 0.8021BTC | | 0.98,0.99,0.99,1,1,0.99,0.98,0.99,0.99,1,0.99,0.98,0.98,0.99,0.99,0.98,0.97,0.98,0.99,0.99,0.97,0.95,0.96,0.95 |
| | 410 | Cetus Token 410 CETUS | $0.0225 | 3.70% | 7.05% | $19,889,728 | $3,571,066 40.9BTC | | 0.99,1,1,0.99,1,0.99,0.97,0.96,0.95,0.96,0.96,0.98,0.97,0.97,0.96,0.97,0.99,0.98,0.96,0.96,0.97,0.97,0.96,0.97,0.94,0.97,0.96 |
| | 411 | Nillion 411 NIL | $0.0671 | | | | | | |
| | 412 | KOLZ 412 KOLZ | $0.00000952 | | | | | | |
| | 413 | DoubleZero 413 2Z | $0.1147 | | | | | | |
| | 414 | Maker 414 MKR | $1,529.85 | | | | | | |
| | 415 | Velvet 415 VELVET | $0.171 | | | | | | |
| | 416 | StaFi 416 FIS | $0.0174 | | | | | | |
| | 417 | Acala Token 417 ACA | $0.009435 | | | | | | |
| | 418 | Bluefin 418 BLUE | $0.0307 | | | | | | |
| | 419 | 0x 419 ZRX | $0.1208 | | | | | | |
| | 420 | Mitosis 420 MITO | $0.0673 | | | | | | |
| | 421 | Theta Fuel 421 TFUEL | $0.0176 | | | | | | |
| | 422 | Pumpkin 422 PKIN | $0.000363 | | | | | | |
| | 423 | Balancer 423 BAL | $0.6064 | | | | | | |
| | 424 | Particle Network 424 PARTI | $0.1017 | | | | | | |
| | 425 | Dogechain 425 DC | $0.00000671 | | | | | | |
| | 426 | Sommelier 426 SOMM | $0.0000005728 | | | | | | |
| | 427 | Ocean Protocol 427 OCEAN | $0.1628 | | | | | | |
| | 428 | Swell Network 428 SWELL | $0.001688 | | | | | | |
| | 429 | Alpaca Finance 429 ALPACA | $0.004963 | | | | | | |
| | 430 | Solar 430 SXP | $0.0611 | | | | | | |
| | 431 | Perpetual Protocol 431 PERP | $0.0934 | | | | | | |
| | 432 | Lab 432 LAB | $0.1114 | | | | | | |
| | 433 | Avalon 433 AVL | $0.0819 | | | | | | |
| | 434 | CUDIS 434 CUDIS | $0.0282 | | | | | | |
| | 435 | Meter 435 MTRG | $0.0334 | | | | | | |
| | 436 | Pondo 436 PNDO | $0.000963 | | | | | | |
| | 437 | BeatSwap 437 BTX | $0.009864 | | | | | | |
| | 438 | Juris Protocol 438 JURIS | $0.0000034 | | | | | | |
| | 439 | ORBIO 439 ORBIO | $0.00001014 | | | | | | |
| | 440 | DFI.Money 440 YFII | $51.48 | | | | | | |
| | 441 | Avici 441 AVICI | $3.12 | | | | | | |
| | 442 | Changer 442 CNG | $0.005202 | | | | | | |
| | 443 | YUPFUN 443 YUPFUN | $0.00003875 | | | | | | |
| | 444 | Hana Network 444 HANA | $0.0095 | | | | | | |
| | 445 | Inspect 445 INSP | $0.003559 | | | | | | |
| | 446 | IDEX Token 446 IDEX | $0.009704 | | | | | | |
| | 447 | SynFutures 447 F | $0.008073 | | | | | | |
| | 448 | SuperFluid 448 SUP | $0.0279 | | | | | | |
| | 449 | MuesliSwap MILK 449 MILK | $0.005234 | | | | | | |
| | 450 | OBORTECH 450 OBOT | $0.004 | | | | | | |
| | 451 | Harvest Finance 451 FARM | $18.65 | | | | | | |
| | 452 | Day By Day 452 DBD | $0.002826 | | | | | | |
| | 453 | Elastos 453 ELA | $1.08 | | | | | | |
| | 454 | Choise.ai 454 CHO | $0.002363 | | | | | | |
| | 455 | STON.fi 455 STON | $0.3353 | | | | | | |
| | 456 | Fly Trade 456 FLY | $0.0245 | | | | | | |
| | 457 | Yala 457 YALA | $0.0184 | | | | | | |
| | 458 | Indexy 458 I | $0.0000217 | | | | | | |
| | 459 | Movement Network 459 MOVE | $0.0348 | | | | | | |
| | 460 | MilkyWay 460 MILK | $0.005146 | | | | | | |
| | 461 | Portal To Bitcoin 461 PTB | $0.00275 | | | | | | |
| | 462 | Solayer 462 LAYER | $0.1763 | | | | | | |
| | 463 | Solrise Finance 463 SLRS | $0.00036 | | | | | | |
| | 464 | Revuto 464 REVU | $0.001911 | | | | | | |
| | 465 | Fantom 465 FTM | $0.0721 | | | | | | |
| | 466 | Sologenic 466 SOLO | $0.1299 | | | | | | |
| | 467 | Primex Finance 467 PMX | $0.00008839 | | | | | | |
| | 468 | Baby Lovely Inu 468 BLOVELY | $0.000000000618 | | | | | | |
| | 469 | ARC 469 ARC | $0.001011 | | | | | | |
| | 470 | StakeStone 470 STO | $0.0971 | | | | | | |
| | 471 | Edel 471 EDEL | $0.0128 | | | | | | |
| | 472 | CredDeFAI 472 DEFAI | $0.000062 | | | | | | |
| | 473 | HumidiFi 473 WET | $0.2038 | | | | | | |
| | 474 | Folks Finance 474 FOLKS | $4.05 | | | | | | |
| | 475 | Polymtrade 475 PM | $0.000332 | | | | | | |
| | 476 | Almanak 476 ALMANAK | $0.008906 | | | | | | |
| | 477 | Shadow 477 SHADOW | $2.02 | | | | | | |
| | 478 | DarkShield Games Studio 478 DKS | $0.00001401 | | | | | | |
| | 479 | Merchant Token 479 MTO | $0.0335 | | | | | | |
| | 480 | Mirror Protocol 480 MIR | $0.004975 | | | | | | |
| | 481 | SNAPX 481 XNAP | $0.000984 | | | | | | |
| | 482 | TriArch Protocol 482 TRI | $0.2795 | | | | | | |
| | 483 | Tectum Cash Token 483 TCT | $0.00985 | | | | | | |
| | 484 | HNB Protocol 484 HNB | $0.00003252 | | | | | | |
| | 485 | TMX 485 TMX | $9.73 | | | | | | |
| | 486 | DeFiChain 486 DFI | $0.001089 | | | | | | |
| | 487 | Squirrel Wallet 487 NUTS | $0.00033 | | | | | | |
| | 488 | ArcaneVault 488 AV | $0.00000346 | | | | | | |
| | 489 | AlphaExchangeAI 489 AEA | $0.00003 | | | | | | |
| | 490 | Blink Galaxy 490 BG | $0.000012 | | | | | | |
| | 491 | BLEXA 491 BLE | $0.0000231 | | | | | | |
| | 492 | Keep Network 492 KEEP | $0.0375 | | | | | | |
| | 493 | Sentism AI 493 SENTIS | $0.0625 | | | | | | |
| | 494 | Uquid Coin 494 UQC | $0.0565 | | | | | | |
| | 495 | KeyFi 495 KEYFI | -- | | | | | | |
| | 496 | Saddle Finance 496 SDL | -- | | | | | | |
| | 497 | SafuFide 497 SAFEST | -- | | | | | | |
| | 498 | Solar 498 SOLAR | -- | | | | | | |
| | 499 | SafeShiba 499 SAFESHIB | -- | | | | | | |
| | 500 | Rari Governance Token 500 RGT | -- | | | | | | |