| | 401 | Oxygen 401 OXY | $0.000269 | 2.75% | 6.69% | $54,441 | $262,450 3.88BTC | | 0.81,0.94,0.93,0.87,0.87,0.86,0.86,0.87,0.87,0.86,0.86,1,0.97,0.97,0.89,0.93,0.93 |
| | 402 | Badger DAO 402 BADGER | $0.3692 | 2.79% | 3.57% | $7,428,590 | $762,178 11.27BTC | | 1,0.97,0.89,0.82,0.84,0.86,0.9,0.92,0.91,0.88,0.89,0.9,0.9,0.92,0.91,0.89,0.9,0.89,0.88,0.89,0.89,0.87,0.87,0.85,0.87 |
| | 403 | Chromia 403 CHR | $0.0265 | 2.82% | 0.02% | $42,254,794 | $1,766,968 26.13BTC | 1,595,724,849 CHR | 1,0.98,0.93,0.88,0.9,0.92,0.99,1,0.95,0.95,0.96,0.96,0.94,0.95,0.95,0.94,0.96,0.93,0.94,0.96,0.92,0.91,0.92,0.92,0.91,0.92,0.89,0.89 |
| | 404 | Deer Token 404 DEER | $0.0000892 | 2.83% | 2.30% | -- | $52,794 0.781BTC | -- | 0.99,0.99,0.98,1,0.98,0.99,0.99,1,0.96,0.97,0.96,0.98,0.99,0.97,0.99,0.95,0.96,0.99,0.96,0.97,0.95,0.95,1,0.97,0.98,0.97,1,0.96 |
| | 405 | Mirror Protocol 405 MIR | $0.004159 | 2.85% | 6.50% | $323,332 | $234.65 0.0035BTC | 77,742,680 MIR | 1,0.99,0.91,0.93,0.93,0.88,0.89,0.86,0.89,0.86,0.84,0.84,0.83,0.86,0.87,0.87,0.89,0.87,0.88,0.89,0.89,0.88,0.87,0.87,0.85,0.85 |
| | 406 | Morpho 406 MORPHO | $1.1 | 2.94% | 7.25% | $416,528,095 | $16,921,074 250BTC | | 0.98,0.96,0.9,0.87,0.93,0.98,1,0.98,0.96,0.95,0.96,0.97,0.96,0.98,0.96,0.96,0.95,0.93,0.94,0.96,0.93,0.94,0.95,0.95,0.92,0.92,0.9,0.9 |
| | 407 | Stride Staked Juno 407 STJUNO | $0.0412 | 2.96% | 5.54% | -- | $0.909 | -- | 1,0.83,1,0.95,0.95,0.91,0.88,0.9,0.91,0.9,0.89,0.9,0.81,0.87,0.85,0.86,0.85,0.81,0.82,0.86,0.8,0.8,0.75,0.8,0.76,0.85,0.75,0.77 |
| | 408 | Everscale 408 EVER | $0.004206 | 2.98% | 27.92% | $8,351,112 | $49,291 0.729BTC | | 1,0.96,0.93,0.85,0.77,0.77,0.76,0.73,0.73,0.74,0.73,0.73,0.71,0.71,0.69,0.69,0.7,0.69,0.72,0.72,0.69,0.7,0.7,0.69,0.67,0.68 |
| | 409 | ZygoSwap 409 ZSWAP | $0.001168 | 2.99% | 4.53% | -- | $51,063 0.7552BTC | -- | 1,0.95,0.87,0.85,0.83,0.84,0.84,0.92,0.93,0.92,0.92,0.93,0.9,0.89,0.9,0.9,0.89,0.88,0.88,0.78,0.78,0.77,0.77 |
| | 410 | Kamino Finance 410 KMNO | $0.0282 | 3.07% | 3.22% | $110,308,115 | $2,480,205 36.68BTC | | 1,0.98,0.9,0.87,0.89,0.91,0.97,0.97,0.94,0.94,0.96,0.96,0.94,0.96,0.94,0.94,0.92,0.94,0.93,0.93,0.92,0.91,0.91,0.89,0.89,0.9,0.89 |
| | 411 | Gearbox Protocol 411 GEAR | $0.000397 | | | | | | |
| | 412 | Evrynet 412 EVRY | $0.00034 | | | | | | |
| | 413 | Stronghold Token 413 SHX | $0.005723 | | | | | | |
| | 414 | MetaVPad 414 METAV | $0.001705 | | | | | | |
| | 415 | Nura Labs 415 NURA | $0.00001575 | | | | | | |
| | 416 | DappRadar 416 RADAR | $0.000293 | | | | | | |
| | 417 | Huma Finance 417 HUMA | $0.013 | | | | | | |
| | 418 | Compound 418 COMP | $15.82 | | | | | | |
| | 419 | LayerEdge 419 EDGEN | $0.00215 | | | | | | |
| | 420 | NeUSD 420 NUSD | $1.2 | | | | | | |
| | 421 | Apertum 421 APTM | $0.4077 | | | | | | |
| | 422 | Kava Lend 422 HARD | $0.00256 | | | | | | |
| | 423 | VOOI 423 VOOI | $0.008518 | | | | | | |
| | 424 | Talisman 424 SEEK | $0.0429 | | | | | | |
| | 425 | KAANCH NETWORK 425 KNCH | $0.0421 | | | | | | |
| | 426 | FNT Crypto 426 FNTIO | $0.000867 | | | | | | |
| | 427 | Choise.ai 427 CHO | $0.001977 | | | | | | |
| | 428 | YUPFUN 428 YUPFUN | $0.00002009 | | | | | | |
| | 429 | AirSwap 429 AST | $0.0097 | | | | | | |
| | 430 | GIZA 430 GIZA | $0.0155 | | | | | | |
| | 431 | Sologenic 431 SOLO | $0.0964 | | | | | | |
| | 432 | Keep3rV1 432 KP3R | $1.55 | | | | | | |
| | 433 | Hyperion 433 RION | $0.2026 | | | | | | |
| | 434 | IceCream AI 434 ICECREAM | $0.004248 | | | | | | |
| | 435 | Coinbase tokenized stock (xStock) 435 COINx | $152.49 | | | | | | |
| | 436 | Zypto 436 ZYPTO | $0.00267 | | | | | | |
| | 437 | Bancor 437 BNT | $0.283 | | | | | | |
| | 438 | Bifrost Native Coin 438 BNC | $0.0459 | | | | | | |
| | 439 | Divergence 439 DIVER | $0.003782 | | | | | | |
| | 440 | Avalon 440 AVL | $0.0383 | | | | | | |
| | 441 | BarnBridge 441 BOND | $0.0716 | | | | | | |
| | 442 | DragonSwap 442 DRG | $0.0145 | | | | | | |
| | 443 | Warthog 443 WART | $0.0931 | | | | | | |
| | 444 | Perpetual Protocol 444 PERP | $0.0224 | | | | | | |
| | 445 | Sekuya 445 SKYA | $0.001196 | | | | | | |
| | 446 | Edel 446 EDEL | $0.007701 | | | | | | |
| | 447 | Moonwell 447 WELL | $0.004248 | | | | | | |
| | 448 | Ocean Protocol 448 OCEAN | $0.1044 | | | | | | |
| | 449 | Minswap 449 MIN | $0.005428 | | | | | | |
| | 450 | ZoidPay 450 ZPAY | $0.00437 | | | | | | |
| | 451 | Dexlab 451 XLAB | $0.0000003092 | | | | | | |
| | 452 | Polkastarter 452 POLS | $0.0551 | | | | | | |
| | 453 | Telos 453 TLOS | $0.0128 | | | | | | |
| | 454 | FEG Token (NEW) 454 FEG | $0.00003921 | | | | | | |
| | 455 | Velvet 455 VELVET | $0.0929 | | | | | | |
| | 456 | Magma Finance 456 MAGMA | $0.0953 | | | | | | |
| | 457 | Trading and Payment Token 457 TPTU | $0.084 | | | | | | |
| | 458 | Money Sharks 458 SHARKS | $0.00004297 | | | | | | |
| | 459 | CopXToken 459 COPX | $0.0218 | | | | | | |
| | 460 | Swiss Cheese Finance 460 SWCH | $0.07 | | | | | | |
| | 461 | PINGPONG 461 PINGPONG | $0.001502 | | | | | | |
| | 462 | Arowana 462 ARW | $0.3016 | | | | | | |
| | 463 | Echo Protocol 463 ECHO | $0.0138 | | | | | | |
| | 464 | Tordess 464 TDS | $0.000161 | | | | | | |
| | 465 | Pondo 465 PNDO | $0.000673 | | | | | | |
| | 466 | Ranger 466 RNGR | $0.5079 | | | | | | |
| | 467 | Centrifuge 467 CFG | $0.0787 | | | | | | |
| | 468 | Cofinex 468 CNX | $0.1652 | | | | | | |
| | 469 | Echelon (EchelonMarket) 469 ELON | $0.2775 | | | | | | |
| | 470 | oooo 470 OOOO | $0.001067 | | | | | | |
| | 471 | CUDIS 471 CUDIS | $0.0104 | | | | | | |
| | 472 | Fragmetric 472 FRAG | $0.00142 | | | | | | |
| | 473 | Swell Network 473 SWELL | $0.001235 | | | | | | |
| | 474 | KOLZ 474 KOLZ | $0.00000316 | | | | | | |
| | 475 | ArcaneVault 475 AV | $0.0000000078 | | | | | | |
| | 476 | Xcellar 476 XCL | $0.00068 | | | | | | |
| | 477 | Almanak 477 ALMANAK | $0.002219 | | | | | | |
| | 478 | Integral Resistance 478 ITGR | $0.00146 | | | | | | |
| | 479 | Definitive 479 EDGE | $0.1031 | | | | | | |
| | 480 | HNB Protocol 480 HNB | $0.000134 | | | | | | |
| | 481 | Harmonix Finance 481 HAR | $0.007054 | | | | | | |
| | 482 | BurgerCities 482 BURGER | $0.001223 | | | | | | |
| | 483 | Agent Hustle 483 HUSTLE | $0.002982 | | | | | | |
| | 484 | STON.fi 484 STON | $0.4067 | | | | | | |
| | 485 | Stobox Token 485 STBU | $0.001753 | | | | | | |
| | 486 | Frax 486 FRAX | $0.6349 | | | | | | |
| | 487 | Portal To Bitcoin 487 PTB | $0.001373 | | | | | | |
| | 488 | MRHB DeFi 488 MRHB | $0.000523 | | | | | | |
| | 489 | Acala Token 489 ACA | $0.003698 | | | | | | |
| | 490 | BakeryToken 490 BAKE | $0.004277 | | | | | | |
| | 491 | Maker 491 MKR | $1,464.23 | | | | | | |
| | 492 | Vara Network 492 VARA | $0.001289 | | | | | | |
| | 493 | Lazy Summer 493 SUMR | $0.0036 | | | | | | |
| | 494 | Yala 494 YALA | $0.002228 | | | | | | |
| | 495 | Liquity 495 LQTY | $0.287 | | | | | | |
| | 496 | SatLayer 496 SLAY | $0.001445 | | | | | | |
| | 497 | Tranchess 497 CHESS | $0.006308 | | | | | | |
| | 498 | Superp 498 SUP | $0.00594 | | | | | | |
| | 499 | MoonCoin 499 MNC | $2.63 | | | | | | |
| | 500 | Neutaro Timpi 500 NTMPI | $0.005636 | | | | | | |