| | 401 | Talisman 401 SEEK | $0.0175 | 3.47% | 27.10% | -- | $1,137.13 0.0153BTC | -- | 0.89,0.97,0.98,1,1,0.88,0.94,0.95,0.98,0.98,0.99,0.94,0.94,0.74,0.75,0.68,0.75,0.75,0.7,0.73,0.7,0.73,0.7,0.67 |
| | 402 | Definitive 402 EDGE | $0.1148 | 3.53% | 0.61% | -- | $5,464,424 73.36BTC | -- | 1,0.97,0.96,0.93,0.86,0.87,0.83,0.82,0.83,0.84,0.87,0.97,0.92,0.91,0.9,0.91,0.93,0.91,0.9,0.87,0.88,0.88,0.86,0.9,0.88,0.87,0.87 |
| | 403 | Shadow 403 SHADOW | $0.7022 | 3.61% | 3.53% | -- | $2,617.01 0.0351BTC | -- | 0.96,0.96,0.94,1,1,0.96,0.97,0.94,0.94,0.97,0.97,0.99,0.96,0.96,0.95,0.96,0.92,0.94,0.94,0.92,0.98,0.99,0.91,0.94 |
| | 404 | Morpho 404 MORPHO | $1.75 | 3.63% | 2.82% | $707,871,233 | $9,292,356 125BTC | | 0.88,0.88,0.94,0.92,0.95,0.92,0.91,0.94,0.95,1,1,0.98,1,0.98,0.96,0.96,0.97,0.98,0.93,0.92,0.9,0.92,0.93,0.92,0.97,0.96,0.96,0.94 |
| | 405 | Centrifuge 405 CFG | $0.2015 | 3.73% | 11.26% | $116,279,709 | $14,164,943 190BTC | 577,070,520 CFG | 0.73,0.74,0.77,0.77,0.79,0.79,0.76,0.78,0.79,0.83,0.88,1,0.9,0.9,0.87,0.85,0.86,0.89,0.88,0.85,0.84,0.82,0.83,0.84,0.9,0.88,0.89,0.89 |
| | 406 | Amp 406 AMP | $0.000848 | 3.76% | 6.68% | $73,621,549 | $4,204,951 56.44BTC | | 0.97,0.96,1,1,0.98,0.97,0.97,0.98,0.97,0.96,0.96,0.98,0.95,0.95,0.96,0.96,0.99,0.95,0.95,0.94,0.95,0.95 |
| | 407 | Secret Network 407 SCRT | $0.0882 | 3.84% | 1.04% | $29,758,959 | $1,889,241 25.36BTC | 337,449,079 SCRT | 0.88,0.89,0.93,0.95,0.94,0.92,0.9,0.9,0.89,0.93,0.94,0.98,1,0.97,0.96,0.95,0.98,0.98,0.94,0.94,0.96,0.94,0.95,0.95,0.92,0.92 |
| | 408 | Particle Network 408 PARTI | $0.0433 | 3.84% | 51.16% | $23,343,990 | $15,403,284 207BTC | | 0.88,0.9,0.91,0.9,0.9,0.88,0.94,0.97,0.9,1,0.52,0.52,0.51,0.56,0.54,0.52,0.55,0.52,0.52,0.51,0.5,0.46,0.47,0.48,0.48,0.47,0.46 |
| | 409 | Backpack 409 BP | $0.1438 | 3.94% | 4.64% | -- | $1,522,863 20.44BTC | -- | 0.99,0.97,1,1,0.97,0.96,0.95,0.97,0.97,0.95,0.95,0.94,0.95,0.94,0.94,0.95,0.93,0.93,0.96,0.94,0.92,0.92 |
| | 410 | Reserve Rights 410 RSR | $0.001506 | 4.02% | 3.22% | $94,205,080 | $2,974,263 39.92BTC | | 0.94,0.93,1,0.99,0.98,0.95,0.93,0.95,0.93,0.97,0.95,1,1,0.99,0.98,0.98,0.97,0.95,0.95,0.94,1,0.98,0.98,0.97 |
| | 411 | Sekuya 411 SKYA | $0.00065 | | | | | | |
| | 412 | HeyAnon 412 ANON | $0.8641 | | | | | | |
| | 413 | AID 413 AID | $0.000114 | | | | | | |
| | 414 | DerivaDEX 414 DDX | $0.0497 | | | | | | |
| | 415 | Pact Finance 415 PACT | $0.00003101 | | | | | | |
| | 416 | Rain Protocol 416 RAIN | $0.007762 | | | | | | |
| | 417 | Velvet 417 VELVET | $0.0928 | | | | | | |
| | 418 | BounceBit 418 BB | $0.0248 | | | | | | |
| | 419 | Baby Saitama Inu 419 BABYSAITAMA | $0.0...0102 | | | | | | |
| | 420 | Magma Finance 420 MAGMA | $0.186 | | | | | | |
| | 421 | Bitexlive 421 BTXK | $0.0105 | | | | | | |
| | 422 | Evrmore 422 EVR | $0.0000331 | | | | | | |
| | 423 | TAC Protocol 423 TAC | $0.005902 | | | | | | |
| | 424 | Return Capital Token 21 424 RCT21 | $0.4503 | | | | | | |
| | 425 | LoopNetwork 425 LOOP | $0.005686 | | | | | | |
| | 426 | Ampleforth 426 AMPL | $1.63 | | | | | | |
| | 427 | Blum 427 BLUM | $0.003236 | | | | | | |
| | 428 | EDENA 428 EDENA | $0.0693 | | | | | | |
| | 429 | ZygoSwap 429 ZSWAP | $0.00113 | | | | | | |
| | 430 | Zypto 430 ZYPTO | $0.00308 | | | | | | |
| | 431 | Harvest Finance 431 FARM | $11.71 | | | | | | |
| | 432 | Lombard 432 BARD | $0.3134 | | | | | | |
| | 433 | Solar 433 SXP | $0.001451 | | | | | | |
| | 434 | ZoidPay 434 ZPAY | $0.004362 | | | | | | |
| | 435 | KLEVA Protocol 435 KLEVA | $0.0222 | | | | | | |
| | 436 | Day By Day 436 DBD | $0.000245 | | | | | | |
| | 437 | Hippius 437 SN75 | $5.73 | | | | | | |
| | 438 | Future of Fintech 438 FOF | $0.001382 | | | | | | |
| | 439 | Perpetual Protocol 439 PERP | $0.0263 | | | | | | |
| | 440 | ZND Token 440 ZND | $0.001431 | | | | | | |
| | 441 | Live Markets Token 441 LMGX | $23.95 | | | | | | |
| | 442 | Weber Governance Chain 442 PTT | $0.00028 | | | | | | |
| | 443 | DragonSwap 443 DRG | $0.0127 | | | | | | |
| | 444 | OBORTECH 444 OBOT | $0.002679 | | | | | | |
| | 445 | Enzyme 445 MLN | $3.09 | | | | | | |
| | 446 | KleeKai 446 KLEE | $0.0...0225 | | | | | | |
| | 447 | Resolv 447 RESOLV | $0.0362 | | | | | | |
| | 448 | SigmaDotMoney 448 SIGMA | $0.0112 | | | | | | |
| | 449 | Superp 449 SUP | $0.003899 | | | | | | |
| | 450 | Ranger 450 RNGR | $0.1764 | | | | | | |
| | 451 | Ceranos Finance 451 CRS | $0.00000192 | | | | | | |
| | 452 | Griffin AI 452 GAIN | $0.00065 | | | | | | |
| | 453 | Choise.ai 453 CHO | $0.00228 | | | | | | |
| | 454 | ULTIMA 454 ULTIMA | $4,348.06 | | | | | | |
| | 455 | HumidiFi 455 WET | $0.1475 | | | | | | |
| | 456 | Zealous 456 ZEAL | $0.005595 | | | | | | |
| | 457 | Infinex 457 INX | $0.0125 | | | | | | |
| | 458 | FoxIQ 458 FQ | $0.000251 | | | | | | |
| | 459 | Lab 459 LAB | $0.4679 | | | | | | |
| | 460 | Roma Protocol 460 ROMA | $0.001179 | | | | | | |
| | 461 | Kabosu 461 KABOSU | $0.000000000251 | | | | | | |
| | 462 | CredDeFAI Protocol 462 CDD | $0.008 | | | | | | |
| | 463 | ArtGis 463 ART | $0.0203 | | | | | | |
| | 464 | Uquid Coin 464 UQC | $0.0629 | | | | | | |
| | 465 | AIFin Token 465 AITO | $0.000257 | | | | | | |
| | 466 | Tranchess 466 CHESS | $0.000136 | | | | | | |
| | 467 | Alpaca Finance 467 ALPACA | $0.000587 | | | | | | |
| | 468 | Linear Finance 468 LINA | -- | | | | | | |
| | 469 | Saitama Samurai 469 SAITAMURAI | -- | | | | | | |
| | 470 | Origin 470 LGNS | -- | | | | | | |
| | 471 | Origen DEFI 471 ORIGEN | -- | | | | | | |
| | 472 | RWAOne 472 RWAONE | -- | | | | | | |
| | 473 | Orexn 473 OXN | -- | | | | | | |
| | 474 | RxC 474 RXC | -- | | | | | | |
| | 475 | BakedCake 475 BAKEDCAKE | -- | | | | | | |
| | 476 | Saddle Finance 476 SDL | -- | | | | | | |
| | 477 | SafeShiba 477 SAFESHIB | -- | | | | | | |
| | 478 | ORBIO 478 ORBIO | -- | | | | | | |
| | 479 | Oracler 479 ORACLER | -- | | | | | | |
| | 480 | OracleCapital 480 OC | -- | | | | | | |
| | 481 | OPSWAP 481 OPS | -- | | | | | | |
| | 482 | OPSMEN 482 OPSMEN | -- | | | | | | |
| | 483 | SafeYields 483 SAY | -- | | | | | | |
| | 484 | SafuFide 484 SAFEST | -- | | | | | | |
| | 485 | Safuu 485 SAFUU | -- | | | | | | |
| | 486 | Opdex Inc. 486 ODX | -- | | | | | | |
| | 487 | SCRO Holdings 487 SCROH | -- | | | | | | |
| | 488 | Oracle Finance Network 488 ONF | -- | | | | | | |
| | 489 | Scientia 489 SCIE | -- | | | | | | |
| | 490 | Ballswapper Accelerator Reflection Token 490 BART | -- | | | | | | |
| | 491 | SAVINGS 491 SVG | -- | | | | | | |
| | 492 | Save Your Assets 492 SYA | -- | | | | | | |
| | 493 | oooo 493 OOOO | -- | | | | | | |
| | 494 | Satoshi Protocol 494 OSHI | -- | | | | | | |
| | 495 | Sandclock 495 QUARTZ | -- | | | | | | |
| | 496 | Sakai Vault 496 SAKAI | -- | | | | | | |
| | 497 | OPEN LIBRA 497 LBR | -- | | | | | | |
| | 498 | SakeToken 498 SAKE | -- | | | | | | |
| | 499 | Sasuke Inu 499 SINU | -- | | | | | | |
| | 500 | ArthSwap Token 500 ARSW | -- | | | | | | |
