| | 401 | NeUSD 401 NUSD | $1.2 | 3.43% | 25.16% | -- | $1,646,872 24.39BTC | -- | 0.99,1,1,0.9,0.91,0.91,0.92,0.92,0.91,0.9,0.91,0.9,0.9,0.86,0.88,0.84,0.86,0.82,0.81,0.77,0.77,0.75,0.74,0.74,0.75 |
| | 402 | Morpho 402 MORPHO | $1.1 | 3.46% | 7.00% | $415,884,077 | $16,999,092 252BTC | | 0.98,0.96,0.9,0.87,0.93,0.98,1,0.98,0.96,0.95,0.96,0.97,0.96,0.98,0.96,0.96,0.95,0.93,0.94,0.96,0.93,0.94,0.95,0.95,0.92,0.92,0.9,0.9 |
| | 403 | Quantum 403 Q | $0.003394 | 3.55% | 1.94% | -- | $126,597 1.87BTC | -- | 0.97,1,0.97,0.97,0.96,0.96,0.99,0.93,0.93,0.98,0.97,0.96,0.96,0.95,0.97,0.96,0.96,0.94,0.96,0.98,0.96,0.94,0.94,0.95 |
| | 404 | Huma Finance 404 HUMA | $0.0129 | 3.70% | 6.32% | $33,394,526 | $5,028,242 74.47BTC | | 1,0.93,0.83,0.74,0.73,0.76,0.78,0.77,0.74,0.75,0.75,0.74,0.73,0.71,0.69,0.7,0.71,0.69,0.71,0.7,0.68,0.68,0.71,0.69,0.7,0.69,0.67 |
| | 405 | Oxygen 405 OXY | $0.000269 | 3.75% | 6.71% | $54,453 | $254,781 3.77BTC | | 0.81,0.94,0.93,0.87,0.87,0.86,0.86,0.87,0.87,0.86,0.86,1,0.97,0.97,0.89,0.93,0.93 |
| | 406 | Sekuya 406 SKYA | $0.001208 | 3.75% | 19.39% | -- | $74,210 1.1BTC | -- | 0.77,1,0.91,0.85,0.75,0.76,0.76,0.77,0.75,0.75,0.76,0.74,0.75,0.74,0.73,0.74,0.74,0.75,0.74,0.75,0.71,0.71,0.7,0.7,0.71,0.69,0.68,0.68 |
| | 407 | Sologenic 407 SOLO | $0.0996 | 3.81% | 12.44% | $39,816,793 | $2,078,905 30.79BTC | | 0.89,0.84,0.82,0.78,0.63,0.65,0.71,0.7,0.83,0.77,0.72,0.91,0.97,0.99,0.95,0.99,1,0.97,0.92,0.87,0.82,0.83,0.79,0.77,0.73,0.68,0.77,0.73 |
| | 408 | Fei Protocol 408 FEI | $0.9302 | 3.82% | 4.51% | $395,331,444 | $17,214 0.2549BTC | 424,996,178 FEI | 1,0.99,1,1,0.99,0.99,1,1,0.99,0.99,1,1,0.99,0.99,0.93,0.99,0.98,0.99,0.99,1,0.99 |
| | 409 | Forta 409 FORT | $0.015 | 3.87% | 10.16% | $11,855,993 | $188,817 2.8BTC | | 0.97,0.95,0.9,0.88,0.92,0.89,0.95,0.95,0.98,0.95,0.99,0.97,0.98,1,0.99,0.99,0.96,0.98,0.97,0.96,0.97,0.96,0.96,0.94,0.92,0.93 |
| | 410 | DefiTuna 410 TUNA | $0.0189 | 3.88% | 11.41% | -- | $11,614 0.172BTC | -- | 1,0.97,0.98,0.94,0.94,0.93,0.93,0.95,0.93,0.91,0.91,0.89,0.89,0.91,0.92,0.91,0.91,0.9,0.9,0.89,0.89,0.87,0.87,0.86,0.86,0.84,0.83 |
| | 411 | FNT Crypto 411 FNTIO | $0.000867 | | | | | | |
| | 412 | VOOI 412 VOOI | $0.008496 | | | | | | |
| | 413 | Echo Protocol 413 ECHO | $0.0143 | | | | | | |
| | 414 | ZygoSwap 414 ZSWAP | $0.001168 | | | | | | |
| | 415 | KAANCH NETWORK 415 KNCH | $0.042 | | | | | | |
| | 416 | Avalon 416 AVL | $0.0383 | | | | | | |
| | 417 | MetaVPad 417 METAV | $0.001694 | | | | | | |
| | 418 | KleeKai 418 KLEE | $0.0...0581 | | | | | | |
| | 419 | Bancor 419 BNT | $0.283 | | | | | | |
| | 420 | Stronghold Token 420 SHX | $0.005693 | | | | | | |
| | 421 | Wrapped NXM 421 wNXM | $49.96 | | | | | | |
| | 422 | Choise.ai 422 CHO | $0.001972 | | | | | | |
| | 423 | TEM MARKET 423 TEM | $0.028 | | | | | | |
| | 424 | Coinbase tokenized stock (xStock) 424 COINx | $152.79 | | | | | | |
| | 425 | Gearbox Protocol 425 GEAR | $0.000397 | | | | | | |
| | 426 | Ozonechain 426 OZONE | $2.25 | | | | | | |
| | 427 | DappRadar 427 RADAR | $0.000297 | | | | | | |
| | 428 | Elixir 428 ELX | $0.001998 | | | | | | |
| | 429 | IceCream AI 429 ICECREAM | $0.00423 | | | | | | |
| | 430 | GIZA 430 GIZA | $0.0155 | | | | | | |
| | 431 | Perpetual Protocol 431 PERP | $0.0225 | | | | | | |
| | 432 | Yoshi.exchange 432 YOSHI | $0.001062 | | | | | | |
| | 433 | Edel 433 EDEL | $0.007722 | | | | | | |
| | 434 | Divergence 434 DIVER | $0.003773 | | | | | | |
| | 435 | BarnBridge 435 BOND | $0.0715 | | | | | | |
| | 436 | Bifrost Native Coin 436 BNC | $0.0457 | | | | | | |
| | 437 | Keep3rV1 437 KP3R | $1.55 | | | | | | |
| | 438 | Inspect 438 INSP | $0.001708 | | | | | | |
| | 439 | Minswap 439 MIN | $0.005422 | | | | | | |
| | 440 | Polkastarter 440 POLS | $0.0552 | | | | | | |
| | 441 | PINGPONG 441 PINGPONG | $0.001526 | | | | | | |
| | 442 | Coral Finance 442 CORL | $0.001126 | | | | | | |
| | 443 | Moonwell 443 WELL | $0.004239 | | | | | | |
| | 444 | ZoidPay 444 ZPAY | $0.00437 | | | | | | |
| | 445 | Ocean Protocol 445 OCEAN | $0.1042 | | | | | | |
| | 446 | Magma Finance 446 MAGMA | $0.0955 | | | | | | |
| | 447 | Solar 447 SXP | $0.0225 | | | | | | |
| | 448 | Exotic Markets 448 EXO | $0.1467 | | | | | | |
| | 449 | Hyperion 449 RION | $0.2006 | | | | | | |
| | 450 | Talisman 450 SEEK | $0.0425 | | | | | | |
| | 451 | CopXToken 451 COPX | $0.0219 | | | | | | |
| | 452 | Telos 452 TLOS | $0.0128 | | | | | | |
| | 453 | Velvet 453 VELVET | $0.0932 | | | | | | |
| | 454 | Day By Day 454 DBD | $0.001967 | | | | | | |
| | 455 | Trading and Payment Token 455 TPTU | $0.0836 | | | | | | |
| | 456 | FEG Token (NEW) 456 FEG | $0.00003904 | | | | | | |
| | 457 | Dexlab 457 XLAB | $0.0000003053 | | | | | | |
| | 458 | Zypto 458 ZYPTO | $0.0026 | | | | | | |
| | 459 | Centrifuge 459 CFG | $0.0794 | | | | | | |
| | 460 | Swiss Cheese Finance 460 SWCH | $0.07 | | | | | | |
| | 461 | Tordess 461 TDS | $0.000161 | | | | | | |
| | 462 | ADAPad 462 ADAPAD | $0.001131 | | | | | | |
| | 463 | Cofinex 463 CNX | $0.1652 | | | | | | |
| | 464 | Ranger 464 RNGR | $0.5069 | | | | | | |
| | 465 | KOLZ 465 KOLZ | $0.00000316 | | | | | | |
| | 466 | Fragmetric 466 FRAG | $0.00142 | | | | | | |
| | 467 | Xcellar 467 XCL | $0.00068 | | | | | | |
| | 468 | Money Sharks 468 SHARKS | $0.00004341 | | | | | | |
| | 469 | Stobox Token 469 STBU | $0.001784 | | | | | | |
| | 470 | Swell Network 470 SWELL | $0.001248 | | | | | | |
| | 471 | Harmonix Finance 471 HAR | $0.007047 | | | | | | |
| | 472 | DragonSwap 472 DRG | $0.0146 | | | | | | |
| | 473 | Almanak 473 ALMANAK | $0.00222 | | | | | | |
| | 474 | BurgerCities 474 BURGER | $0.001223 | | | | | | |
| | 475 | Echelon (EchelonMarket) 475 ELON | $0.2804 | | | | | | |
| | 476 | Arowana 476 ARW | $0.2933 | | | | | | |
| | 477 | Pondo 477 PNDO | $0.000667 | | | | | | |
| | 478 | STON.fi 478 STON | $0.4067 | | | | | | |
| | 479 | oooo 479 OOOO | $0.001039 | | | | | | |
| | 480 | Definitive 480 EDGE | $0.1026 | | | | | | |
| | 481 | CUDIS 481 CUDIS | $0.0105 | | | | | | |
| | 482 | Kava Lend 482 HARD | $0.00256 | | | | | | |
| | 483 | Agent Hustle 483 HUSTLE | $0.002983 | | | | | | |
| | 484 | Frax 484 FRAX | $0.6304 | | | | | | |
| | 485 | Portal To Bitcoin 485 PTB | $0.001374 | | | | | | |
| | 486 | BIB TOKEN 486 BIB | $0.0000017 | | | | | | |
| | 487 | BakeryToken 487 BAKE | $0.004284 | | | | | | |
| | 488 | SatLayer 488 SLAY | $0.001504 | | | | | | |
| | 489 | Maker 489 MKR | $1,464.31 | | | | | | |
| | 490 | Liquity 490 LQTY | $0.2873 | | | | | | |
| | 491 | Lazy Summer 491 SUMR | $0.0036 | | | | | | |
| | 492 | Acala Token 492 ACA | $0.00372 | | | | | | |
| | 493 | Yala 493 YALA | $0.002248 | | | | | | |
| | 494 | ArcaneVault 494 AV | $0.0000000078 | | | | | | |
| | 495 | Superp 495 SUP | $0.005869 | | | | | | |
| | 496 | MoonCoin 496 MNC | $2.63 | | | | | | |
| | 497 | Gold Park 497 GPT | $0.006688 | | | | | | |
| | 498 | Neutaro Timpi 498 NTMPI | $0.005652 | | | | | | |
| | 499 | Tranchess 499 CHESS | $0.006297 | | | | | | |
| | 500 | SNAPX 500 XNAP | $0.00004849 | | | | | | |
