| | 401 | Meteora 401 MET | $0.1345 | 3.65% | 5.21% | $69,112,380 | $5,134,537 69.27BTC | | 0.94,0.96,0.97,0.96,0.95,0.94,0.92,0.93,0.92,0.94,0.92,0.93,0.94,0.95,0.95,0.98,1,0.99,0.95,0.94,0.93,0.93,0.92,0.93,0.96,0.95,0.94,0.93 |
| | 402 | Movement Network 402 MOVE | $0.017 | 3.66% | 9.65% | $38,178,000 | $6,951,189 93.78BTC | | 0.95,0.96,1,1,0.97,0.96,0.95,0.95,0.96,0.95,0.95,0.97,0.98,0.97,0.96,0.97,0.96,0.94,0.93,0.93,0.91,0.9,0.91,0.93,0.93,0.92,0.9 |
| | 403 | BakeryToken 403 BAKE | $0.000685 | 3.66% | 4.33% | $501,102 | $54,803 0.7393BTC | 731,535,869 BAKE | 0.96,0.95,1,0.97,0.96,0.96,0.97,0.97,0.96,0.96,0.97,0.96,0.96,0.95,0.96,0.96,0.97,0.97,0.96 |
| | 404 | Venus 404 XVS | $2.64 | 3.80% | 3.89% | $78,585,832 | $5,322,260 71.8BTC | | 0.96,0.96,0.99,1,0.98,0.97,0.96,0.97,0.97,0.98,0.97,0.97,0.98,0.97,0.97,0.96,0.95,0.95,0.93,0.95,0.94,0.93,0.95,0.94,0.96,0.96,0.95 |
| | 405 | Definitive 405 EDGE | $0.1154 | 3.83% | 6.50% | -- | $5,632,376 75.98BTC | -- | 1,0.97,0.96,0.93,0.86,0.87,0.83,0.82,0.83,0.84,0.87,0.97,0.92,0.91,0.9,0.91,0.93,0.91,0.9,0.87,0.88,0.88,0.86,0.9,0.88,0.87,0.87 |
| | 406 | Tellor 406 TRB | $15.34 | 3.84% | 0.30% | $42,506,204 | $7,873,587 106BTC | 2,770,650 TRB | 0.89,0.9,0.93,0.94,0.93,0.91,0.91,0.92,0.92,0.91,0.91,0.92,0.98,1,0.97,0.99,0.98,0.94,0.93,0.93,0.92,0.93,0.97,0.96,0.96,0.94 |
| | 407 | Dego Finance 407 DEGO | $0.2697 | 3.95% | 11.18% | $6,741,748 | $2,468,562 33.3BTC | 24,997,213 DEGO | 0.96,0.97,1,0.98,0.96,0.95,1,1,0.98,0.97,0.99,0.99,0.97,0.99,1,1,0.92,0.92,0.91,0.9,0.91,0.91,0.88,0.88 |
| | 408 | Bitexlive 408 BTXK | $0.0104 | 3.97% | 4.72% | -- | $210.59 0.0028BTC | -- | 0.86,0.87,0.91,0.92,0.92,0.9,0.9,0.91,0.9,0.93,0.93,0.94,0.91,0.92,0.94,0.93,0.92,0.91,0.9,0.91,0.91,0.92,1,0.99,0.99,0.94 |
| | 409 | Bonzo Finance 409 BONZO | $0.0184 | 3.97% | 8.55% | -- | $5,213.67 0.0703BTC | -- | 1,0.99,0.98,0.99,0.99,1,0.99,0.99,0.98,0.98,0.97,0.95,0.94,0.95,0.94,0.94,0.93,0.96,0.94,0.94,0.93 |
| | 410 | Secret Network 410 SCRT | $0.0884 | 3.99% | 0.18% | $29,811,020 | $1,951,175 26.32BTC | 337,404,303 SCRT | 0.88,0.89,0.93,0.95,0.94,0.92,0.9,0.9,0.89,0.93,0.94,0.98,1,0.97,0.96,0.95,0.98,0.98,0.94,0.94,0.96,0.94,0.95,0.95,0.92,0.92 |
| | 411 | Amp 411 AMP | $0.000855 | | | | | | |
| | 412 | Rain Protocol 412 RAIN | $0.00776 | | | | | | |
| | 413 | Pact Finance 413 PACT | $0.000031 | | | | | | |
| | 414 | AID 414 AID | $0.000114 | | | | | | |
| | 415 | CUDIS 415 CUDIS | $0.007662 | | | | | | |
| | 416 | Solar 416 SXP | $0.001457 | | | | | | |
| | 417 | Return Capital Token 21 417 RCT21 | $0.4547 | | | | | | |
| | 418 | AirSwap 418 AST | $0.0066 | | | | | | |
| | 419 | Tolena Digital Exchange 419 TDX | $1.57 | | | | | | |
| | 420 | Edel 420 EDEL | $0.007838 | | | | | | |
| | 421 | Backpack 421 BP | $0.143 | | | | | | |
| | 422 | ZygoSwap 422 ZSWAP | $0.001135 | | | | | | |
| | 423 | Blum 423 BLUM | $0.003234 | | | | | | |
| | 424 | Stella 424 ALPHA | $0.000379 | | | | | | |
| | 425 | TAC Protocol 425 TAC | $0.005967 | | | | | | |
| | 426 | PIBBLE 426 PIB | $0.00009109 | | | | | | |
| | 427 | DragonSwap 427 DRG | $0.0132 | | | | | | |
| | 428 | Nomina 428 NOM | $0.003404 | | | | | | |
| | 429 | LoopNetwork 429 LOOP | $0.005677 | | | | | | |
| | 430 | BounceBit 430 BB | $0.0249 | | | | | | |
| | 431 | Particle Network 431 PARTI | $0.0432 | | | | | | |
| | 432 | Harvest Finance 432 FARM | $11.69 | | | | | | |
| | 433 | Avalon 433 AVL | $0.0261 | | | | | | |
| | 434 | Exotic Markets 434 EXO | $0.1386 | | | | | | |
| | 435 | Lombard 435 BARD | $0.3161 | | | | | | |
| | 436 | Evrmore 436 EVR | $0.00003312 | | | | | | |
| | 437 | Zypto 437 ZYPTO | $0.00306 | | | | | | |
| | 438 | ZoidPay 438 ZPAY | $0.004362 | | | | | | |
| | 439 | Perpetual Protocol 439 PERP | $0.0277 | | | | | | |
| | 440 | Magma Finance 440 MAGMA | $0.1854 | | | | | | |
| | 441 | Hippius 441 SN75 | $5.72 | | | | | | |
| | 442 | Kabosu 442 KABOSU | $0.000000000251 | | | | | | |
| | 443 | EDENA 443 EDENA | $0.0687 | | | | | | |
| | 444 | Future of Fintech 444 FOF | $0.001382 | | | | | | |
| | 445 | OBORTECH 445 OBOT | $0.00272 | | | | | | |
| | 446 | HumidiFi 446 WET | $0.1442 | | | | | | |
| | 447 | Day By Day 447 DBD | $0.000251 | | | | | | |
| | 448 | MRHB DeFi 448 MRHB | $0.000357 | | | | | | |
| | 449 | Superp 449 SUP | $0.00385 | | | | | | |
| | 450 | Enzyme 450 MLN | $3.08 | | | | | | |
| | 451 | Ceranos Finance 451 CRS | $0.00000192 | | | | | | |
| | 452 | Ranger 452 RNGR | $0.1762 | | | | | | |
| | 453 | Zealous 453 ZEAL | $0.00591 | | | | | | |
| | 454 | FoxIQ 454 FQ | $0.000251 | | | | | | |
| | 455 | Resolv 455 RESOLV | $0.0353 | | | | | | |
| | 456 | Lab 456 LAB | $0.504 | | | | | | |
| | 457 | Choise.ai 457 CHO | $0.002272 | | | | | | |
| | 458 | ULTIMA 458 ULTIMA | $4,368.95 | | | | | | |
| | 459 | Griffin AI 459 GAIN | $0.000662 | | | | | | |
| | 460 | Infinex 460 INX | $0.0123 | | | | | | |
| | 461 | Roma Protocol 461 ROMA | $0.001179 | | | | | | |
| | 462 | CredDeFAI Protocol 462 CDD | $0.00799 | | | | | | |
| | 463 | ArtGis 463 ART | $0.0202 | | | | | | |
| | 464 | Uquid Coin 464 UQC | $0.0629 | | | | | | |
| | 465 | AIFin Token 465 AITO | $0.00025 | | | | | | |
| | 466 | Tranchess 466 CHESS | $0.000136 | | | | | | |
| | 467 | Alpaca Finance 467 ALPACA | $0.000589 | | | | | | |
| | 468 | Linear Finance 468 LINA | -- | | | | | | |
| | 469 | Return Capital Token 469 RCT | -- | | | | | | |
| | 470 | RISQ Protocol 470 RISQ | -- | | | | | | |
| | 471 | RiskShield 471 RSY | -- | | | | | | |
| | 472 | SILVERNOVA 472 SRN | -- | | | | | | |
| | 473 | Ripe Protocol 473 RIPE | -- | | | | | | |
| | 474 | Rip Strategies Hypurr Vault 474 RHYPURR | -- | | | | | | |
| | 475 | Simpli Finance 475 SIMPLI | -- | | | | | | |
| | 476 | SINGULARRY 476 SINGULARRY | -- | | | | | | |
| | 477 | RingFi 477 RING | -- | | | | | | |
| | 478 | AtlasOra 478 AORA | -- | | | | | | |
| | 479 | Rari Governance Token 479 RGT | -- | | | | | | |
| | 480 | RFOX Finance 480 VFOX | -- | | | | | | |
| | 481 | SINTESYS 481 SINTESYS | -- | | | | | | |
| | 482 | Atoshi 482 ATOS | -- | | | | | | |
| | 483 | Revoluzion 483 RVZ | -- | | | | | | |
| | 484 | Revolotto 484 RVL | -- | | | | | | |
| | 485 | Revive Finance 485 REVIVE | -- | | | | | | |
| | 486 | Reviewers Market 486 REVIEWERS | -- | | | | | | |
| | 487 | Be For FWX 487 B4FWX | -- | | | | | | |
| | 488 | SNAPX 488 XNAP | -- | | | | | | |
| | 489 | Aurum 489 AUT | -- | | | | | | |
| | 490 | Snoshares 490 SNOSHARE | -- | | | | | | |
| | 491 | Reltime 491 RTC | -- | | | | | | |
| | 492 | Regal Finance 492 RFT | -- | | | | | | |
| | 493 | AUSTIN Token 493 AUX | -- | | | | | | |
| | 494 | Snow Swap 494 SNSWAP | -- | | | | | | |
| | 495 | ReDeFi RED 495 RED | -- | | | | | | |
| | 496 | Automated Meta Finance 496 AMFI | -- | | | | | | |
| | 497 | Sobajaswap 497 SOBA | -- | | | | | | |
| | 498 | RedBull 498 BULL | -- | | | | | | |
| | 499 | RED 499 RED | -- | | | | | | |
| | 500 | RedHive 500 HIV3 | -- | | | | | | |
