| | 301 | Pepe Unchained (New) 301 PEPU | $0.000227 | 3.81% | 7.32% | -- | $108,986 1.3BTC | -- | 0.99,0.96,0.97,0.96,0.96,0.89,0.91,0.93,0.94,0.95,0.96,0.98,1,0.99,0.99,0.98,0.98,0.97,0.96,0.93,0.94,0.91,0.91,0.9 |
| | 302 | Marie Rose 302 MARIE | $0.000921 | 3.96% | 10.93% | -- | $157.92 0.0019BTC | -- | 0.98,0.96,0.96,0.95,0.95,0.96,0.96,0.92,0.91,0.95,0.97,0.98,0.97,0.97,0.99,1,0.99,0.99,0.98,0.93,0.93,0.89,0.89,0.86,0.86 |
| | 303 | Global X Copper Miners Tokenized ETF (Ondo) 303 COPXon | $85.02 | 4.05% | -- | $554 | $2,202,131 26.23BTC | 6.51 COPXon | 1 |
| | 304 | R0AR 304 1R0R | $0.000902 | 4.05% | 12.24% | -- | $61,941 0.7378BTC | -- | 1,0.99,1,0.99,0.99,0.98,0.94,0.95,0.96,0.95,0.95,0.96,0.95,0.96,0.98,0.97,0.97,0.96,0.94,0.94,0.9,0.91,0.88,0.89,0.88 |
| | 305 | Frictionless 305 FRIC | $0.000233 | 4.05% | 12.96% | -- | $8,033.42 0.0957BTC | -- | 1,0.99,1,0.99,0.99,1,0.96,0.96,0.99,0.98,0.99,0.99,0.98,1,0.99,0.98,0.99,0.99,0.97,0.95,0.96,0.89,0.91,0.88,0.88,0.9 |
| | 306 | Mansa AI 306 MUSA | $0.00003056 | 4.14% | 7.34% | -- | $1,985.81 0.0237BTC | -- | 0.49,0.49,0.5,0.63,0.63,1,0.98,0.7,0.5,0.52,0.67,0.66,0.66,0.63,0.56,0.56,0.61,0.59,0.57,0.53,0.57,0.57,0.55,0.52,0.45,0.45,0.52 |
| | 307 | Flockerz 307 FLOCK | $0.00004441 | 4.14% | 11.52% | -- | $41,843 0.4984BTC | -- | 1,1,0.94,0.94,0.95,0.95,0.94,0.95,0.94,0.94,0.95,0.94,0.95,0.92,0.92,0.88,0.88 |
| | 308 | F5-promoT5 308 F5 | $0.005127 | 4.17% | 0.02% | $2,563 | $294,377 3.51BTC | | 0.92,0.92,0.93,0.92,0.93,0.93,0.92,0.93,0.92,0.93,0.96,0.96,0.97,0.97,1,0.99,1,1,0.96,0.96,0.93,0.93 |
| | 309 | DMCCOIN 309 DMCC | $0.002709 | 4.24% | 47.41% | -- | $106,696 1.27BTC | -- | 1,1,0.98,1,0.98,0.99,0.95,0.95,0.94,0.95,0.96,0.95,0.88,0.79,0.85,0.87,0.84,0.83,0.8,0.7,0.67,0.64,0.59,0.6,0.59,0.59,0.55 |
| | 310 | ZenChain 310 ZTC | $0.001966 | 4.24% | 5.64% | -- | $1,199,060 14.29BTC | -- | 0.77,0.77,0.76,0.75,0.75,0.73,0.77,1,0.83,0.89,0.87,0.88,0.85,0.86,0.84,0.81,0.8,0.82,0.83,0.84,0.86,0.87,0.93,0.85,0.88,0.87,0.87,0.82 |
| | 311 | Bio Protocol 311 BIO | $0.0381 | | | | | | |
| | 312 | ADO Protocol 312 ADO | $0.027 | | | | | | |
| | 313 | Irys 313 IRYS | $0.0476 | | | | | | |
| | 314 | BTC Bull 314 BTCBULL | $0.000257 | | | | | | |
| | 315 | LINEA 315 LINEA | $0.005373 | | | | | | |
| | 316 | Dolomite 316 DOLO | $0.0426 | | | | | | |
| | 317 | OpenVision 317 VISION | $0.00005218 | | | | | | |
| | 318 | Mambo 318 MAMBO | $0.000000133 | | | | | | |
| | 319 | PathPulse AI 319 PULSE | $0.000596 | | | | | | |
| | 320 | MinoTari 320 wXTM | $0.002321 | | | | | | |
| | 321 | Almanak 321 ALMANAK | $0.003527 | | | | | | |
| | 322 | Intel Tokenized Stock (Ondo) 322 INTCon | $46.4 | | | | | | |
| | 323 | dYdX (ethDYDX) 323 ETHDYDX | $0.1495 | | | | | | |
| | 324 | Yala 324 YALA | $0.0144 | | | | | | |
| | 325 | Naoris Protocol 325 NAORIS | $0.0252 | | | | | | |
| | 326 | Applied Materials Tokenized Stock (Ondo) 326 AMATon | $323.29 | | | | | | |
| | 327 | Falcon Finance 327 FF | $0.0829 | | | | | | |
| | 328 | Ecomi 328 OMI | $0.000146 | | | | | | |
| | 329 | saffron.finance 329 SFI | $0.008426 | | | | | | |
| | 330 | America Party 330 AP | $0.000228 | | | | | | |
| | 331 | Reddit Tokenized Stock (Ondo) 331 RDDTon | $180.32 | | | | | | |
| | 332 | Mindfak By Matt Furie 332 MINDFAK | $0.000327 | | | | | | |
| | 333 | GPUnet 333 GPU | $0.1265 | | | | | | |
| | 334 | Robinhood Markets Tokenized Stock (Ondo) 334 HOODon | $99.47 | | | | | | |
| | 335 | Skate 335 SKATE | $0.003706 | | | | | | |
| | 336 | Block 336 BLOCK | $0.0101 | | | | | | |
| | 337 | Circle Internet Group Tokenized Stock (Ondo) 337 CRCLon | $64.03 | | | | | | |
| | 338 | Newton Protocol 338 NEWT | $0.0981 | | | | | | |
| | 339 | Union 339 U | $0.002152 | | | | | | |
| | 340 | Lam Research Tokenized Stock (Ondo) 340 LRCXon | $233.02 | | | | | | |
| | 341 | AMD Tokenized Stock (Ondo) 341 AMDon | $237.39 | | | | | | |
| | 342 | GoldZip 342 XGZ | $153.27 | | | | | | |
| | 343 | RaveDAO 343 RAVE | $0.3206 | | | | | | |
| | 344 | DMT-NAT 344 NAT | $0.0000000293 | | | | | | |
| | 345 | Fellaz 345 FLZ | $0.1872 | | | | | | |
| | 346 | UXLINK 346 UXLINK | $0.0103 | | | | | | |
| | 347 | Carvana Tokenized Stock (Ondo) 347 CVNAon | $401.14 | | | | | | |
| | 348 | ShareToken 348 SHR | $0.000261 | | | | | | |
| | 349 | Boba Cat (NEW) 349 BOBA | $0.001238 | | | | | | |
| | 350 | Wilder World 350 WILD | $0.0467 | | | | | | |
| | 351 | Goldfish 351 GGBR | $4.99 | | | | | | |
| | 352 | SharpLink Gaming Inc Tokenized Stock (Ondo) 352 SBETon | $8.83 | | | | | | |
| | 353 | Orbs 353 ORBS | $0.009512 | | | | | | |
| | 354 | SpaceDoge 354 SPDG | $0.0000029 | | | | | | |
| | 355 | Immunefi 355 IMU | $0.005896 | | | | | | |
| | 356 | OpenVPP 356 OVPP | $0.006522 | | | | | | |
| | 357 | Syndicate 357 SYND | $0.0412 | | | | | | |
| | 358 | SoundHound AI Tokenized Stock (Ondo) 358 SOUNon | $8.49 | | | | | | |
| | 359 | Energy Web Token 359 EWT | $0.5809 | | | | | | |
| | 360 | DeepNode 360 DN | $0.1594 | | | | | | |
| | 361 | Xcellar 361 XCL | $0.0009 | | | | | | |
| | 362 | Nura Labs 362 NURA | $0.00002241 | | | | | | |
| | 363 | Zeus 363 ZEUS | $0.0000000002 | | | | | | |
| | 364 | WAT Income token 364 INC | $0.7076 | | | | | | |
| | 365 | ALTHEA 365 ALTHEA | $0.0561 | | | | | | |
| | 366 | Oklo Tokenized Stock (Ondo) 366 OKLOon | $79.79 | | | | | | |
| | 367 | Agents Virtual Machine 367 AVM | $0.006006 | | | | | | |
| | 368 | PunkStrategy 368 PNKSTR | $0.0226 | | | | | | |
| | 369 | Helios 369 HLS | $0.006233 | | | | | | |
| | 370 | Rexas Finance 370 RXS | $0.001465 | | | | | | |
| | 371 | BNPL Pay 371 BNPL | $0.016 | | | | | | |
| | 372 | NTH 372 NTH | $0.0062 | | | | | | |
| | 373 | zkPass 373 ZKP | $0.0981 | | | | | | |
| | 374 | ZIGChain 374 ZIG | $0.0377 | | | | | | |
| | 375 | Riot Platforms Tokenized Stock (Ondo) 375 RIOTon | $15.47 | | | | | | |
| | 376 | Tanssi Network 376 TANSSI | $0.002218 | | | | | | |
| | 377 | Hims & Hers Health Tokenized Stock (Ondo) 377 HIMSon | $27.23 | | | | | | |
| | 378 | Shopify Tokenized Stock (Ondo) 378 SHOPon | $130.95 | | | | | | |
| | 379 | Non-Playable Coin 379 NPC | $0.006745 | | | | | | |
| | 380 | FUCK THE MATRIX 380 FTMX | $0.0133 | | | | | | |
| | 381 | MIND of Pepe 381 MIND | $0.00002599 | | | | | | |
| | 382 | Tharwa 382 TRWA | $0.000679 | | | | | | |
| | 383 | Kite AI 383 KITE | $0.1356 | | | | | | |
| | 384 | Camp 384 CAMP | $0.005113 | | | | | | |
| | 385 | PalladiumV2 385 PLLD | $0.5968 | | | | | | |
| | 386 | Ubuntu Tribe 386 GIFT | $0.1559 | | | | | | |
| | 387 | Tether Gold 387 XAUT | $4,852.26 | | | | | | |
| | 388 | iShares Gold Trust Tokenized ETF (Ondo) 388 IAUon | $91.35 | | | | | | |
| | 389 | FINTECH DIGITAL GOLD COIN 389 FDGC | $4,882.37 | | | | | | |
| | 390 | PinLink 390 PIN | $0.1019 | | | | | | |
| | 391 | Propy 391 PRO | $0.3673 | | | | | | |
| | 392 | Spacecoin 392 SPACE | $0.009785 | | | | | | |
| | 393 | SmartGolfToken 393 SGI | $0.7446 | | | | | | |
| | 394 | Think Protocol 394 THINK | $0.000557 | | | | | | |
| | 395 | RAI Token 395 RAI | $82.84 | | | | | | |
| | 396 | I love puppies 396 PUPPIES | $0.0000002729 | | | | | | |
| | 397 | Shping 397 SHPING | $0.001595 | | | | | | |
| | 398 | CDG PROJECT 398 CDG | $0.0103 | | | | | | |
| | 399 | Tectum Cash Token 399 TCT | $0.00376 | | | | | | |
| | 400 | ANGL TOKEN 400 ANGL | $0.001381 | | | | | | |
