| | 301 | GoldZip 301 XGZ | $157.93 | 3.12% | 0.04% | $2,842,740 | $708,700 8.41BTC | 18,000 XGZ | 0.88,0.87,0.87,0.9,0.89,0.87,0.9,0.9,0.92,0.93,0.93,1,0.97,0.9,0.96,0.92,0.86,0.86 |
| | 302 | Propy 302 PRO | $0.366 | 3.15% | 0.22% | $36,600,000 | $7,222,890 85.75BTC | 100,000,000 PRO | 0.93,0.93,0.96,0.97,1,0.93,0.93,0.91,0.9,0.9,0.89,0.89,0.92,0.91,0.92,0.91,0.88,0.89,0.88,0.95,0.95,0.93,0.92 |
| | 303 | Applied Materials Tokenized Stock (Ondo) 303 AMATon | $327.88 | 3.21% | 1.92% | -- | $4,923,929 58.46BTC | -- | 0.92,0.92,0.93,0.93,0.96,0.97,1,1,0.97,0.99,0.99,0.97,0.96,0.95,0.96,0.94 |
| | 304 | OFFICIAL K-POP 304 KPOP | $0.000119 | 3.25% | 4.03% | -- | $144,710 1.72BTC | -- | 0.92,0.91,0.91,0.9,0.88,0.88,0.96,0.95,0.98,0.98,0.99,0.99,0.98,0.98,1,1,0.98,0.98,0.96,0.94,0.94,0.9,0.86,0.86 |
| | 305 | Intel Tokenized Stock (Ondo) 305 INTCon | $46.74 | 3.27% | 5.39% | -- | $5,546,611 65.85BTC | -- | 0.96,0.9,0.9,0.89,0.89,0.86,0.86,0.87,0.89,0.89,0.92,0.94,0.94,0.99,0.98,1,0.97,0.97,0.98,0.98,0.95 |
| | 306 | PunkStrategy 306 PNKSTR | $0.0235 | 3.29% | 22.55% | -- | $595,461 7.07BTC | -- | 0.96,0.95,1,1,0.99,0.98,0.98,0.88,0.9,0.9,0.92,0.87,0.83,0.82,0.85,0.86,0.88,0.9,0.93,0.95,0.89,0.83,0.74,0.77,0.67,0.69,0.68 |
| | 307 | SatLayer 307 SLAY | $0.002036 | 3.37% | 19.08% | -- | $81,953 0.973BTC | -- | 0.92,1,0.89,0.89,0.97,0.97,0.96,0.95,0.95,0.96,0.97,0.97,0.96,0.94,0.95,0.95,0.91,0.91,0.9,0.9,0.87,0.88,0.86,0.85,0.85 |
| | 308 | Pepe Unchained (New) 308 PEPU | $0.000228 | 3.39% | 7.32% | -- | $109,033 1.29BTC | -- | 0.99,0.96,0.97,0.96,0.96,0.89,0.91,0.93,0.94,0.95,0.96,0.98,1,0.99,0.99,0.98,0.98,0.97,0.96,0.93,0.94,0.91,0.91,0.9 |
| | 309 | Wilder World 309 WILD | $0.0474 | 3.43% | 15.18% | $22,808,294 | $1,032,092 12.25BTC | | 0.94,0.96,0.96,0.99,0.98,0.98,1,0.99,0.94,0.95,0.95,0.96,0.97,0.94,0.96,0.96,0.95,0.95,0.94,0.94,0.91,0.9,0.84,0.84,0.83,0.82,0.81 |
| | 310 | L2 Token 310 L2T | $0.0152 | 3.44% | 23.95% | -- | $48,802 0.5794BTC | -- | 1,1,0.99,1,1,0.99,1,0.99,0.79,0.76,0.76,0.77,0.78,0.77,0.77,0.79,0.79,0.78,0.79,0.76,0.76 |
| | 311 | ARC 311 ARC | $0.00058 | | | | | | |
| | 312 | Lam Research Tokenized Stock (Ondo) 312 LRCXon | $236.85 | | | | | | |
| | 313 | Space Nation Oikos 313 OIK | $0.001141 | | | | | | |
| | 314 | Peezy 314 PEEZY | $0.000000428 | | | | | | |
| | 315 | Global X Copper Miners Tokenized ETF (Ondo) 315 COPXon | $85.37 | | | | | | |
| | 316 | F5-promoT5 316 F5 | $0.005142 | | | | | | |
| | 317 | Dignity Gold 317 DIGAU | $3.78 | | | | | | |
| | 318 | Yala 318 YALA | $0.0146 | | | | | | |
| | 319 | Ecomi 319 OMI | $0.000148 | | | | | | |
| | 320 | Almanak 320 ALMANAK | $0.003528 | | | | | | |
| | 321 | Baby Doge Coin 321 BABYDOGE | $0.000000000533 | | | | | | |
| | 322 | FOGnet 322 FOG | $0.014 | | | | | | |
| | 323 | America Party 323 AP | $0.00023 | | | | | | |
| | 324 | AMD Tokenized Stock (Ondo) 324 AMDon | $239.05 | | | | | | |
| | 325 | Marie Rose 325 MARIE | $0.000921 | | | | | | |
| | 326 | ZenChain 326 ZTC | $0.001962 | | | | | | |
| | 327 | Debtcoin 327 DBT | $1.2 | | | | | | |
| | 328 | Resolv 328 RESOLV | $0.0796 | | | | | | |
| | 329 | Mindfak By Matt Furie 329 MINDFAK | $0.000325 | | | | | | |
| | 330 | Mansa AI 330 MUSA | $0.00003055 | | | | | | |
| | 331 | RaveDAO 331 RAVE | $0.3235 | | | | | | |
| | 332 | Circle Internet Group Tokenized Stock (Ondo) 332 CRCLon | $63.87 | | | | | | |
| | 333 | Figma Ord Shs Tokenized Stock (Ondo) 333 FIGon | $26.04 | | | | | | |
| | 334 | Falcon Finance 334 FF | $0.0836 | | | | | | |
| | 335 | Block 335 BLOCK | $0.0104 | | | | | | |
| | 336 | Flockerz 336 FLOCK | $0.00004427 | | | | | | |
| | 337 | Reddit Tokenized Stock (Ondo) 337 RDDTon | $182.96 | | | | | | |
| | 338 | Carvana Tokenized Stock (Ondo) 338 CVNAon | $403.33 | | | | | | |
| | 339 | SharpLink Gaming Inc Tokenized Stock (Ondo) 339 SBETon | $8.84 | | | | | | |
| | 340 | UXLINK 340 UXLINK | $0.0105 | | | | | | |
| | 341 | elizaOS 341 ELIZAOS | $0.001915 | | | | | | |
| | 342 | Zircuit 342 ZRC | $0.001863 | | | | | | |
| | 343 | Immunefi 343 IMU | $0.005977 | | | | | | |
| | 344 | Xcellar 344 XCL | $0.00093 | | | | | | |
| | 345 | Oklo Tokenized Stock (Ondo) 345 OKLOon | $80.52 | | | | | | |
| | 346 | ADO Protocol 346 ADO | $0.027 | | | | | | |
| | 347 | Griffin AI 347 GAIN | $0.002737 | | | | | | |
| | 348 | Fellaz 348 FLZ | $0.1881 | | | | | | |
| | 349 | Newton Protocol 349 NEWT | $0.0987 | | | | | | |
| | 350 | Orbs 350 ORBS | $0.009606 | | | | | | |
| | 351 | zkPass 351 ZKP | $0.1 | | | | | | |
| | 352 | Non-Playable Coin 352 NPC | $0.006721 | | | | | | |
| | 353 | BTC Bull 353 BTCBULL | $0.000251 | | | | | | |
| | 354 | XL1 354 XL1 | $0.000391 | | | | | | |
| | 355 | DMT-NAT 355 NAT | $0.0000000293 | | | | | | |
| | 356 | Goldfish 356 GGBR | $4.99 | | | | | | |
| | 357 | Boba Cat (NEW) 357 BOBA | $0.001238 | | | | | | |
| | 358 | CarFi 358 CARFI | $0.4421 | | | | | | |
| | 359 | Agents Virtual Machine 359 AVM | $0.005989 | | | | | | |
| | 360 | Syndicate 360 SYND | $0.0416 | | | | | | |
| | 361 | FUCK THE MATRIX 361 FTMX | $0.0136 | | | | | | |
| | 362 | WAT Income token 362 INC | $0.7021 | | | | | | |
| | 363 | Energy Web Token 363 EWT | $0.5822 | | | | | | |
| | 364 | NTH 364 NTH | $0.006251 | | | | | | |
| | 365 | Union 365 U | $0.002149 | | | | | | |
| | 366 | SpaceDoge 366 SPDG | $0.0000029 | | | | | | |
| | 367 | SoundHound AI Tokenized Stock (Ondo) 367 SOUNon | $8.46 | | | | | | |
| | 368 | OpenVPP 368 OVPP | $0.00653 | | | | | | |
| | 369 | Nura Labs 369 NURA | $0.00002241 | | | | | | |
| | 370 | Ubuntu Tribe 370 GIFT | $0.1577 | | | | | | |
| | 371 | Rexas Finance 371 RXS | $0.001464 | | | | | | |
| | 372 | Zeus 372 ZEUS | $0.0000000002 | | | | | | |
| | 373 | Tether Gold 373 XAUT | $4,933.93 | | | | | | |
| | 374 | iShares Gold Trust Tokenized ETF (Ondo) 374 IAUon | $92.84 | | | | | | |
| | 375 | FINTECH DIGITAL GOLD COIN 375 FDGC | $4,950.59 | | | | | | |
| | 376 | ALTHEA 376 ALTHEA | $0.056 | | | | | | |
| | 377 | Shopify Tokenized Stock (Ondo) 377 SHOPon | $132.13 | | | | | | |
| | 378 | PinLink 378 PIN | $0.1044 | | | | | | |
| | 379 | saffron.finance 379 SFI | $0.008401 | | | | | | |
| | 380 | Riot Platforms Tokenized Stock (Ondo) 380 RIOTon | $15.59 | | | | | | |
| | 381 | ZIGChain 381 ZIG | $0.0375 | | | | | | |
| | 382 | BNPL Pay 382 BNPL | $0.016 | | | | | | |
| | 383 | Tanssi Network 383 TANSSI | $0.002209 | | | | | | |
| | 384 | Spacecoin 384 SPACE | $0.0101 | | | | | | |
| | 385 | Hims & Hers Health Tokenized Stock (Ondo) 385 HIMSon | $27.28 | | | | | | |
| | 386 | ShareToken 386 SHR | $0.000257 | | | | | | |
| | 387 | DMCCOIN 387 DMCC | $0.002812 | | | | | | |
| | 388 | CDG PROJECT 388 CDG | $0.0105 | | | | | | |
| | 389 | MIND of Pepe 389 MIND | $0.00002592 | | | | | | |
| | 390 | DeepNode 390 DN | $0.1551 | | | | | | |
| | 391 | Helios 391 HLS | $0.006227 | | | | | | |
| | 392 | Web3bay 392 3BAY | $0.00009 | | | | | | |
| | 393 | I love puppies 393 PUPPIES | $0.0000002774 | | | | | | |
| | 394 | Tharwa 394 TRWA | $0.000679 | | | | | | |
| | 395 | Kite AI 395 KITE | $0.1348 | | | | | | |
| | 396 | Shping 396 SHPING | $0.001599 | | | | | | |
| | 397 | Tectum Cash Token 397 TCT | $0.00374 | | | | | | |
| | 398 | PalladiumV2 398 PLLD | $0.5503 | | | | | | |
| | 399 | abrdn Physical Palladium Shares Tokenized ETF (Ondo) 399 PALLon | $157.33 | | | | | | |
| | 400 | Think Protocol 400 THINK | $0.000558 | | | | | | |
