| | 401 | dYdX (ethDYDX) 401 ETHDYDX | $0.1608 | 1.17% | 7.27% | $6,698,441 | $2,258,756 27.88BTC | | 0.82,0.79,0.78,0.78,0.81,0.78,0.78,0.79,0.77,0.81,0.81,0.78,0.8,0.82,0.83,1,0.93,0.96,0.95,0.95,0.92,0.89,0.89,0.85,0.85,0.86 |
| | 402 | SWAG SILVER 402 SWAGS | $108.43 | 1.18% | 1.74% | $2,005,770,000 | $1,194,108 14.74BTC | 18,500,000 SWAGS | 0.99,1,1,0.99,1,1,0.99,0.99,0.98,0.98,0.99,0.99,0.98,0.98 |
| | 403 | Block Street 403 BSB | $0.4963 | 1.23% | 1.23% | $103,064,775 | $14,895,513 184BTC | | 0.83,0.76,0.79,0.78,0.76,0.72,0.75,0.79,0.86,1,0.81,0.86,0.86,0.93,0.93,0.95,0.86,0.83,0.82,0.81,0.78,0.78,0.77,0.75,0.77,0.79,0.77,0.76 |
| | 404 | Chicago Coin 404 CLT | $0.002172 | 1.23% | 3.51% | -- | $1,274.95 0.0157BTC | -- | 0.98,0.98,0.99,0.99,1,1,0.98,0.98,0.99,0.99,0.98,0.98,0.99,0.98,0.94,0.95,0.94,0.94,0.93,0.94 |
| | 405 | American Airlines Group Tokenized Stock (Ondo) 405 AALon | $13.09 | 1.23% | 10.67% | -- | $663,303 8.18BTC | 0.003626 AALon | |
| | 406 | Fluent 406 BLEND | $0.1199 | 1.24% | 1.78% | -- | $20,215,964 250BTC | -- | 0.93,0.92,0.91,0.89,0.87,0.89,0.88,0.87,0.89,0.92,0.94,1,0.96,0.94,0.94,0.95,0.96,0.96,0.94,0.98,0.96,0.94,0.96,0.92,0.93,0.93 |
| | 407 | MAGA 407 TRUMP | $0.0408 | 1.26% | 0.58% | -- | $58,749 0.7253BTC | -- | 1,0.99,0.96,0.94,0.95,0.96,0.97,0.95,0.95,0.97,0.97,0.96,0.96,0.95,0.98,0.98,0.97,0.97,0.99,0.98,0.98,0.97,0.97,0.96,0.95,0.94,0.94 |
| | 408 | Caldera 408 ERA | $0.1481 | 1.27% | 6.47% | $21,992,850 | $3,673,648 45.35BTC | | 0.9,0.91,0.9,0.91,0.94,0.94,0.93,0.93,0.95,0.95,0.94,0.94,0.96,1,0.97,0.99,0.97,0.98,1,0.99,0.99,0.97,0.96,0.97,0.97 |
| | 409 | Alibaba Tokenized Stock (Ondo) 409 BABAon | $134.8 | 1.27% | 4.58% | -- | $2,884,505 35.61BTC | -- | 0.96,0.96,0.99,0.99,1,1,0.99,0.99,1,0.98,0.98,0.97,0.96,0.96,0.97,0.96,0.95,0.95,0.94 |
| | 410 | Rivian Automotive Tokenized Stock (Ondo) 410 RIVNon | $13.99 | 1.29% | 4.01% | $15 | $666,829 8.23BTC | 1.04 RIVNon | 0.99,1,0.99,0.99,0.97,0.97,0.98,0.97,0.97,0.96,0.96,0.95,0.95 |
| | 411 | Intuit Tokenized Stock (Ondo) 411 INTUon | $388.72 | | | | | | |
| | 412 | Undeads Games 412 UDS | $1.56 | | | | | | |
| | 413 | ARCS 413 ARX | $0.015 | | | | | | |
| | 414 | TEN Protocol 414 TEN | $0.000591 | | | | | | |
| | 415 | Bilibili Tokenized Stock (Ondo) 415 BILIon | $21.76 | | | | | | |
| | 416 | Redwire Tokenized Stock (Ondo) 416 RDWon | $11.74 | | | | | | |
| | 417 | iShares Russell 2000 Value Tokenized ETF (Ondo) 417 IWNon | $211.21 | | | | | | |
| | 418 | Futu Holdings Tokenized Stock (Ondo) 418 FUTUon | $140.84 | | | | | | |
| | 419 | BigBear.ai Holdings Tokenized Stock (Ondo) 419 BBAIon | $4.13 | | | | | | |
| | 420 | Boeing Tokenized Stock (Ondo) 420 BAon | $236.38 | | | | | | |
| | 421 | VOOI 421 VOOI | $0.005944 | | | | | | |
| | 422 | ServiceNow Tokenized Stock (Ondo) 422 NOWon | $451.74 | | | | | | |
| | 423 | Coupang Tokenized Stock (Ondo) 423 CPNGon | $15.96 | | | | | | |
| | 424 | iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) 424 IEMGon | $81.64 | | | | | | |
| | 425 | Capital One Tokenized Stock (Ondo) 425 COFon | $206.11 | | | | | | |
| | 426 | Shopify Tokenized Stock (Ondo) 426 SHOPon | $101.1 | | | | | | |
| | 427 | Albemarle Tokenized Stock (Ondo) 427 ALBon | $205.4 | | | | | | |
| | 428 | Sentient 428 SENT | $0.0171 | | | | | | |
| | 429 | Turtle 429 TURTLE | $0.0568 | | | | | | |
| | 430 | BTC Bull 430 BTCBULL | $0.000204 | | | | | | |
| | 431 | Figma Ord Shs Tokenized Stock (Ondo) 431 FIGon | $19.53 | | | | | | |
| | 432 | Resolv 432 RESOLV | $0.0341 | | | | | | |
| | 433 | Accenture Tokenized Stock (Ondo) 433 ACNon | $173.96 | | | | | | |
| | 434 | Home Depot tokenized stock (xStock) 434 HDX | $315.52 | | | | | | |
| | 435 | Allora 435 ALLO | $0.0933 | | | | | | |
| | 436 | iShares Russell 2000 Tokenized ETF (Ondo) 436 IWMon | $282.02 | | | | | | |
| | 437 | DeepNode 437 DN | $0.0841 | | | | | | |
| | 438 | Adobe Tokenized Stock (Ondo) 438 ADBEon | $241.55 | | | | | | |
| | 439 | PlasticHeroes 439 PTH | $0.0135 | | | | | | |
| | 440 | Treehouse 440 TREE | $0.0732 | | | | | | |
| | 441 | Applied Materials Tokenized Stock (Ondo) 441 AMATon | $433.85 | | | | | | |
| | 442 | Coinbase Tokenized Stock (Ondo) 442 COINon | $208.36 | | | | | | |
| | 443 | MARA Holdings Tokenized Stock (Ondo) 443 MARAon | $12.61 | | | | | | |
| | 444 | iShares MSCI India Tokenized ETF (Ondo) 444 INDAon | $47.83 | | | | | | |
| | 445 | Salesforce Tokenized Stock (Ondo) 445 CRMon | $172.74 | | | | | | |
| | 446 | Lam Research Tokenized Stock (Ondo) 446 LRCXon | $288.99 | | | | | | |
| | 447 | Camp 447 CAMP | $0.001852 | | | | | | |
| | 448 | CoinZoom 448 ZOOM | $0.0142 | | | | | | |
| | 449 | IBM Tokenized Stock (Ondo) 449 IBMon | $223.45 | | | | | | |
| | 450 | Oracle Tokenized Stock (Ondo) 450 ORCLon | $188.51 | | | | | | |
| | 451 | Destra Network 451 DSYNC | $0.0112 | | | | | | |
| | 452 | Carvana Tokenized Stock (Ondo) 452 CVNAon | $372.55 | | | | | | |
| | 453 | Flork 453 FLORK | $0.00000168 | | | | | | |
| | 454 | Izakaya 454 IZKY | $0.00015 | | | | | | |
| | 455 | Circle Internet Group Tokenized Stock (Ondo) 455 CRCLon | $126.27 | | | | | | |
| | 456 | Riot Platforms Tokenized Stock (Ondo) 456 RIOTon | $24.44 | | | | | | |
| | 457 | PDD Holdings Tokenized Stock (Ondo) 457 PDDon | $96.54 | | | | | | |
| | 458 | MIND of Pepe 458 MIND | $0.00006894 | | | | | | |
| | 459 | Eco Real Estate 459 ECOREAL | $0.305 | | | | | | |
| | 460 | MicroStrategy Tokenized Stock (Ondo) 460 MSTRon | $186.75 | | | | | | |
| | 461 | ZIGChain 461 ZIG | $0.0355 | | | | | | |
| | 462 | punk 462 PUNK | $0.000324 | | | | | | |
| | 463 | Towns 463 TOWNS | $0.003678 | | | | | | |
| | 464 | OnTact 464 ONTACT | $0.032 | | | | | | |
| | 465 | ETHGas 465 GWEI | $0.1228 | | | | | | |
| | 466 | SoFi Technologies Tokenized Stock (Ondo) 466 SOFIon | $15.88 | | | | | | |
| | 467 | Cookie DAO 467 COOKIE | $0.0191 | | | | | | |
| | 468 | Eclipse 468 ES | $0.1552 | | | | | | |
| | 469 | Rails 469 RAILS | $0.085 | | | | | | |
| | 470 | Plume 470 PLUME | $0.0143 | | | | | | |
| | 471 | Baidu Tokenized Stock (Ondo) 471 BIDUon | $139.22 | | | | | | |
| | 472 | Modulr 472 eMDR | $2.11 | | | | | | |
| | 473 | Zama 473 ZAMA | $0.0284 | | | | | | |
| | 474 | Immunefi 474 IMU | $0.002393 | | | | | | |
| | 475 | Rigetti Computing Tokenized Stock (Ondo) 475 RGTIon | $19.41 | | | | | | |
| | 476 | Global X Uranium Tokenized ETF (Ondo) 476 URAon | $54.54 | | | | | | |
| | 477 | US Natural Gas Fund Tokenized Stock (Ondo) 477 UNGon | $10.89 | | | | | | |
| | 478 | BitMine Immersion Technologies Tokenized Stock (Ondo) 478 BMNRon | $21.9 | | | | | | |
| | 479 | Railgun 479 RAIL | $1.76 | | | | | | |
| | 480 | Vistra Tokenized Stock (Ondo) 480 VSTon | $147.11 | | | | | | |
| | 481 | Energy Web Token 481 EWT | $0.3661 | | | | | | |
| | 482 | RaveDAO 482 RAVE | $0.728 | | | | | | |
| | 483 | SoundHound AI Tokenized Stock (Ondo) 483 SOUNon | $8.01 | | | | | | |
| | 484 | Newton Protocol 484 NEWT | $0.0812 | | | | | | |
| | 485 | Gensyn 485 AI | $0.0322 | | | | | | |
| | 486 | Reddit Tokenized Stock (Ondo) 486 RDDTon | $152.39 | | | | | | |
| | 487 | Acurast 487 ACU | $0.1057 | | | | | | |
| | 488 | Wilder World 488 WILD | $0.031 | | | | | | |
| | 489 | Oklo Tokenized Stock (Ondo) 489 OKLOon | $73.16 | | | | | | |
| | 490 | Eaton Tokenized Stock (Ondo) 490 ETNon | $401.58 | | | | | | |
| | 491 | zkPass 491 ZKP | $0.0797 | | | | | | |
| | 492 | MyShell 492 SHELL | $0.0403 | | | | | | |
| | 493 | SharpLink Gaming Inc Tokenized Stock (Ondo) 493 SBETon | $7.27 | | | | | | |
| | 494 | Lighter 494 LIT | $0.9379 | | | | | | |
| | 495 | Rayls 495 RLS | $0.004461 | | | | | | |
| | 496 | yieldbasis 496 YB | $0.1275 | | | | | | |
| | 497 | Portal To Bitcoin 497 PTB | $0.000953 | | | | | | |
| | 498 | CoreWeave Tokenized Stock (Ondo) 498 CRWVon | $107.6 | | | | | | |
| | 499 | Bio Protocol 499 BIO | $0.0452 | | | | | | |
| | 500 | Archer Aviation Tokenized Stock (Ondo) 500 ACHRon | $6.33 | | | | | | |
