| | 401 | Dignity Gold 401 DIGAU | $2.06 | 5.64% | 13.65% | -- | $2,671.44 0.038BTC | -- | 0.89,0.88,0.79,0.79,0.86,0.8,0.74,0.78,0.78,0.7,0.7,0.68,0.88,0.94,0.94,0.95,0.97,0.97,0.98,0.8,0.99,1,1,0.85,0.85,0.84 |
| | 402 | PunkStrategy 402 PNKSTR | $0.0129 | 5.72% | 2.95% | -- | $305,584 4.35BTC | -- | 0.85,0.84,0.86,0.87,0.84,0.83,0.82,0.81,0.81,0.82,0.88,0.85,0.87,0.91,0.92,0.96,0.96,1,0.95,0.96,0.96,0.92,0.86,0.87,0.85,0.83,0.81,0.81 |
| | 403 | Folks Finance 403 FOLKS | $0.9993 | 5.82% | 17.82% | -- | $321,816 4.58BTC | -- | 0.98,0.97,1,0.99,0.98,0.95,0.94,0.92,0.91,0.91,0.94,0.98,0.97,0.97,0.96,0.95,0.96,0.91,0.91,0.9,0.9,0.85,0.83,0.83,0.82,0.77,0.78,0.77 |
| | 404 | Nexira DAEP 404 NEXI | $0.009948 | 5.96% | 36.50% | -- | $4,017,460 57.15BTC | -- | 0.94,0.94,0.95,0.94,0.98,0.99,0.98,0.98,0.99,1,0.97,0.97,0.94,0.89,0.87,0.83,0.79,0.77,0.74,0.73,0.7,0.69,0.68,0.67,0.64,0.63,0.62 |
| | 405 | Syndicate 405 SYND | $0.0332 | 6.04% | 27.37% | -- | $264,754 3.77BTC | -- | 0.91,0.97,0.96,0.97,0.99,0.96,0.94,0.96,0.96,0.93,0.94,0.94,0.96,0.97,0.98,1,0.99,0.97,0.96,0.94,0.93,0.84,0.82,0.81,0.8,0.72,0.73,0.73 |
| | 406 | Peezy 406 PEEZY | $0.000000331 | 6.23% | 0.61% | -- | $14,140 0.2011BTC | -- | 0.86,0.85,0.88,0.87,0.89,0.89,0.88,0.88,0.89,0.9,0.91,0.94,0.97,0.94,0.96,0.96,0.94,0.99,0.99,1,0.95,0.94,0.95,0.95,0.93,0.89,0.89 |
| | 407 | OpenVPP 407 OVPP | $0.005444 | 6.36% | 26.76% | $4,355,200 | $17,927 0.255BTC | | 0.64,0.64,0.69,0.71,0.67,0.7,0.7,0.72,0.69,0.67,0.72,0.67,0.72,0.71,0.74,0.76,0.76,0.75,0.78,0.97,1,0.83,0.89,0.91,0.92,0.87,0.84,0.91 |
| | 408 | Skate 408 SKATE | $0.002526 | 6.45% | 29.70% | $566,619 | $161,426 2.3BTC | | 0.82,0.82,0.81,0.81,0.92,0.87,0.88,0.88,0.96,0.94,0.96,1,0.92,0.93,0.95,0.91,0.92,0.91,0.86,0.86,0.85,0.76,0.67,0.7,0.67,0.67,0.63,0.62 |
| | 409 | ZenChain 409 ZTC | $0.000893 | 6.47% | 11.22% | -- | $1,043,006 14.84BTC | -- | 0.99,0.99,1,0.99,0.99,0.98,0.99,0.98,0.98,0.99,0.97,0.96,0.95,0.92,0.91,0.9 |
| | 410 | Mindfak By Matt Furie 410 MINDFAK | $0.000302 | 6.53% | 11.54% | -- | $439,527 6.25BTC | -- | 0.99,0.99,0.98,0.97,1,1,0.95,0.97,0.95,0.96,0.96,0.97,0.96,0.96,0.95,0.98,0.96,0.96,0.94,0.93,0.9,0.94,0.94,0.91,0.89,0.94 |
| | 411 | OpenServ 411 SERV | $0.0119 | | | | | | |
| | 412 | OnTact 412 ONTACT | $0.0314 | | | | | | |
| | 413 | World Liberty Financial 413 WLFI | $0.0902 | | | | | | |
| | 414 | BONDEX 414 BDXN | $0.002936 | | | | | | |
| | 415 | unstable coin 415 USDUC | $0.001664 | | | | | | |
| | 416 | Power Protocol 416 POWER | $0.0919 | | | | | | |
| | 417 | Anoma 417 XAN | $0.0129 | | | | | | |
| | 418 | Acurast 418 ACU | $0.0861 | | | | | | |
| | 419 | SoundHound AI Tokenized Stock (Ondo) 419 SOUNon | $6.8 | | | | | | |
| | 420 | Spotify Tokenized Stock (Ondo) 420 SPOTon | $479.15 | | | | | | |
| | 421 | NOON 421 NOON | $0.0187 | | | | | | |
| | 422 | MUMUBIT TOKEN 422 MCTP | $0.0478 | | | | | | |
| | 423 | TikTrix 423 TRIX | $0.0152 | | | | | | |
| | 424 | ANOA 424 ANOA | $133.47 | | | | | | |
| | 425 | Lombard 425 BARD | $0.5591 | | | | | | |
| | 426 | Wilder World 426 WILD | $0.0203 | | | | | | |
| | 427 | GenieCoin 427 GNC | $0.3354 | | | | | | |
| | 428 | TEN Protocol 428 TEN | $0.003412 | | | | | | |
| | 429 | Reactive Network 429 REACT | $0.0196 | | | | | | |
| | 430 | WAT Income token 430 INC | $0.3625 | | | | | | |
| | 431 | Bitlayer 431 BTR | $0.1177 | | | | | | |
| | 432 | Quidax 432 QDX | $0.0112 | | | | | | |
| | 433 | Zeus 433 ZEUS | $0.000000000254 | | | | | | |
| | 434 | Rails 434 RAILS | $0.1588 | | | | | | |
| | 435 | Eco Real Estate 435 ECOREAL | $0.2701 | | | | | | |
| | 436 | DMCCOIN 436 DMCC | $0.001677 | | | | | | |
| | 437 | Modulr 437 eMDR | $2.15 | | | | | | |
| | 438 | Firulaix Token 438 FIRU | $0.0000056 | | | | | | |
| | 439 | Super Micro Computer Tokenized Stock (Ondo) 439 SMCIon | $23.71 | | | | | | |
| | 440 | aPriori 440 APR | $0.137 | | | | | | |
| | 441 | Helios 441 HLS | $0.002815 | | | | | | |
| | 442 | Block Hub Coin 442 BHC | $0.348 | | | | | | |
| | 443 | SynaPseAI 443 SYNA | $0.004274 | | | | | | |
| | 444 | PIKZ AI 444 PIKZ | $0.00143 | | | | | | |
| | 445 | Fellaz 445 FLZ | -- | | | | | | |
| | 446 | Pofu 446 POFU | -- | | | | | | |
| | 447 | Secury Wallet 447 SEC | -- | | | | | | |
| | 448 | Aros 448 AROS | -- | | | | | | |
| | 449 | Seed Coin 449 SEDC | -- | | | | | | |
| | 450 | Project Crypto 450 PC | -- | | | | | | |
| | 451 | Project AEON 451 AEON | -- | | | | | | |
| | 452 | Sentinel (sentinelxo) 452 SENT | -- | | | | | | |
| | 453 | Project Rocket 453 ROCKET | -- | | | | | | |
| | 454 | Anju Inu 454 ANJU | -- | | | | | | |
| | 455 | DaWae 455 DAWAE | -- | | | | | | |
| | 456 | PROFIT AI 456 PROFIT | -- | | | | | | |
| | 457 | Session Token 457 SESH | -- | | | | | | |
| | 458 | DATBOI 458 DATBOI | -- | | | | | | |
| | 459 | Degen Arena 459 DEGEN | -- | | | | | | |
| | 460 | Privix 460 PRIVIX | -- | | | | | | |
| | 461 | Sharp CUT AI 461 SCUT | -- | | | | | | |
| | 462 | Prism AI 462 PRSAI | -- | | | | | | |
| | 463 | SharpLink Gaming 463 SBET | -- | | | | | | |
| | 464 | PressX 464 PRX | -- | | | | | | |
| | 465 | Shiba Jomon 465 JOMON | -- | | | | | | |
| | 466 | Precious Metals USD 466 PMUSD | -- | | | | | | |
| | 467 | Shib Army Strong 467 SAS | -- | | | | | | |
| | 468 | ShibEstee 468 ESTEE | -- | | | | | | |
| | 469 | Artificial Inu 469 AI | -- | | | | | | |
| | 470 | aNDY 470 aNDY | -- | | | | | | |
| | 471 | AthleteCoin 471 ATHX | -- | | | | | | |
| | 472 | Polemos 472 PLMS | -- | | | | | | |
| | 473 | SHOW 473 SHOW | -- | | | | | | |
| | 474 | Ancient FirePepe 474 AFPEP | -- | | | | | | |
| | 475 | PEPECOIN 475 PEPECOIN | -- | | | | | | |
| | 476 | Soma Den 476 SOMA | -- | | | | | | |
| | 477 | PepePawn 477 PEPA | -- | | | | | | |
| | 478 | Soli Coin 478 SOLI | -- | | | | | | |
| | 479 | Denison Mines Tokenized Stock (Ondo) 479 DNNon | -- | | | | | | |
| | 480 | DelNorte 480 DTVC | -- | | | | | | |
| | 481 | Solafia 481 SLF | -- | | | | | | |
| | 482 | Datai 482 DATAI | -- | | | | | | |
| | 483 | Amgen Tokenized Stock (Ondo) 483 AMGNon | -- | | | | | | |
| | 484 | Analog Devices Tokenized Stock (Ondo) 484 ADIon | -- | | | | | | |
| | 485 | Pfizer Tokenized Stock (Ondo) 485 PFEon | -- | | | | | | |
| | 486 | SNORTER 486 SNORT | -- | | | | | | |
| | 487 | Snibbu 487 SNIBBU | -- | | | | | | |
| | 488 | Snap Tokenized Stock (Ondo) 488 SNAPon | -- | | | | | | |
| | 489 | Simon the Gator 489 SIMON | -- | | | | | | |
| | 490 | Shrek2HulkSimbaAnusHannahMontanInu 490 ETH | -- | | | | | | |
| | 491 | Shrub 491 SHRUB | -- | | | | | | |
| | 492 | Plug Power Tokenized Stock (Ondo) 492 PLUGon | -- | | | | | | |
| | 493 | Shrubby the Swift 493 SHRUBBY | -- | | | | | | |
| | 494 | Pinterest Tokenized Stock (Ondo) 494 PINSon | -- | | | | | | |
| | 495 | Atlas (AtlasOfUSA) 495 ATLAS | -- | | | | | | |
| | 496 | Silensio 496 SILEN | -- | | | | | | |
| | 497 | Degen 497 DEGEN | -- | | | | | | |
| | 498 | Smart Lending AI 498 SLAI | -- | | | | | | |
| | 499 | Slippy 499 SLIPPY | -- | | | | | | |
| | 500 | PG&E Tokenized Stock (Ondo) 500 PCGon | -- | | | | | | |
