| | 501 | Union 501 U | $0.000399 | 3.80% | 35.78% | $765,490 | $843,182 13.9BTC | | 0.89,0.88,0.83,0.8,1,0.79,0.79,0.8,0.81,0.83,0.84,0.94,0.81,0.77,0.75,0.85,0.76,0.75,0.73,0.73,0.7,0.71,0.68,0.72,0.73,0.69,0.67 |
| | 502 | ZEROBASE 502 ZBT | $0.1047 | 3.86% | 11.42% | $32,282,499 | $6,093,029 100BTC | | 1,0.97,1,0.96,0.95,0.94,0.97,0.98,0.97,0.97,0.92,0.9,0.88,0.86,0.87,0.86,0.87,0.84,0.86,0.85,0.87,0.88,0.89,0.91,0.89,0.87,0.85 |
| | 503 | Open Loot 503 OL | $0.005229 | 3.90% | 15.19% | $4,141,153 | $208,417 3.44BTC | | 0.96,0.96,0.97,0.96,0.97,0.99,0.98,0.99,0.99,1,0.95,0.95,0.96,0.96,0.95,0.9,0.91,0.92,0.9,0.85,0.85,0.84,0.83,0.83 |
| | 504 | Zircuit 504 ZRC | $0.001004 | 3.92% | 3.55% | $5,889,121 | $335,140 5.53BTC | | 0.9,0.9,0.91,0.91,0.88,0.87,1,0.97,0.96,0.94,0.94,0.91,0.9,0.9,0.92,0.88,0.88,0.86,0.81,0.88,0.86,0.88,0.88,0.91,0.91,0.89 |
| | 505 | PepsiCo tokenized stock (xStock) 505 PEPX | $143.89 | 4.02% | 1.31% | -- | $2,564.55 0.0423BTC | -- | 1,0.98,0.95,0.95,0.97,0.97,0.98,0.98,0.99,0.98,0.99,0.99,1,1,0.99,0.98,0.98,0.99,0.99,1,0.96,0.96 |
| | 506 | Carvana Tokenized Stock (Ondo) 506 CVNAon | $314.7 | 4.03% | 6.02% | -- | $62,894 1.04BTC | -- | 0.98,0.98,0.99,0.99,0.98,0.98,0.97,0.97,0.96,0.96,0.97,0.99,0.99,1,1,0.98,0.97,0.97,0.92,0.93 |
| | 507 | Bilibili Tokenized Stock (Ondo) 507 BILIon | $17.67 | 4.24% | 13.18% | -- | $663,278 8.54BTC | 0.002626 BILIon | |
| | 508 | Arena-Z 508 A2Z | $0.00004303 | 4.34% | 8.29% | -- | $87,771 1.45BTC | -- | 1,0.97,0.95,0.72,0.76,0.73,0.71,0.63,0.66,0.64,0.69,0.93,0.96,0.91,0.9,0.84,0.78,0.81,0.76,0.91,0.8,0.78,0.79,0.76,0.75,0.76,0.74,0.71 |
| | 509 | Griffin AI 509 GAIN | $0.001253 | 4.42% | 9.14% | -- | $860,611 14.19BTC | -- | 1,1,0.99,0.98,0.97,0.97,0.99,0.97,0.98,0.98,0.96,0.96,0.95,0.96,0.91,0.91 |
| | 510 | SanDisk Tokenized Stock (Ondo) 510 SNDKON | $2,102.48 | 4.42% | 4.63% | -- | $2,025,029 33.39BTC | -- | 0.96,0.97,0.97,0.96,0.97,0.97,0.98,0.98,1,0.98,0.92,0.9,0.86,0.89,0.87,0.88,0.82,0.93,0.94,0.97,1,1,0.99,0.96,0.93,0.93 |
| | 511 | Seagate Tokenized Stock (Ondo) 511 STXon | $908.82 | | | | | | |
| | 512 | Nillion 512 NIL | $0.0336 | | | | | | |
| | 513 | CoinZoom 513 ZOOM | $0.008142 | | | | | | |
| | 514 | Block Street 514 BSB | $0.2888 | | | | | | |
| | 515 | IonQ Tokenized Stock (Ondo) 515 IONQon | $49.48 | | | | | | |
| | 516 | CarFi 516 CARFI | $0.425 | | | | | | |
| | 517 | Vultisig 517 VULT | $0.1268 | | | | | | |
| | 518 | Qualcomm Tokenized Stock (Ondo) 518 QCOMon | $194.74 | | | | | | |
| | 519 | Folks Finance 519 FOLKS | $2.21 | | | | | | |
| | 520 | Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) 520 SOXLon | $211.83 | | | | | | |
| | 521 | Kinesis Silver 521 KAG | $56.27 | | | | | | |
| | 522 | Nexus 522 NEX | $0.00000194 | | | | | | |
| | 523 | SatLayer 523 SLAY | $0.000826 | | | | | | |
| | 524 | Texas Instruments Tokenized Stock (Ondo) 524 TXNon | $285.59 | | | | | | |
| | 525 | Block Hub Coin 525 BHC | $0.1499 | | | | | | |
| | 526 | Dogeus Maximus 526 DOGEUS | $0.000915 | | | | | | |
| | 527 | Orta Chain 527 ORTA | $0.0477 | | | | | | |
| | 528 | TikTrix 528 TRIX | $0.001809 | | | | | | |
| | 529 | GAIA 529 GAIA | $0.005546 | | | | | | |
| | 530 | Asentum 530 ASE | $0.003418 | | | | | | |
| | 531 | Verona (prev. XION) 531 VERONA | $0.1351 | | | | | | |
| | 532 | ALTHEA 532 ALTHEA | $0.0393 | | | | | | |
| | 533 | Rails 533 RAILS | $0.051 | | | | | | |
| | 534 | BONDEX 534 BDXN | $0.000606 | | | | | | |
| | 535 | NeurochainAI 535 NCN | $0.00007621 | | | | | | |
| | 536 | Eclipse 536 ES | $0.009939 | | | | | | |
| | 537 | PowrAI 537 PWRA | $0.08 | | | | | | |
| | 538 | CARV 538 CARV | $0.0391 | | | | | | |
| | 539 | DeepNode 539 DN | $0.3495 | | | | | | |
| | 540 | Reservoir 540 DAM | $0.007285 | | | | | | |
| | 541 | TAC Protocol 541 TAC | $0.0206 | | | | | | |
| | 542 | Cap 542 CAP | $0.0286 | | | | | | |
| | 543 | PalladiumV2 543 PLLD | $0.36 | | | | | | |
| | 544 | Syndicate 544 SYND | $0.0153 | | | | | | |
| | 545 | Allora 545 ALLO | $0.2982 | | | | | | |
| | 546 | Litas 546 LITAS | $0.0238 | | | | | | |
| | 547 | StablR Euro 547 EURR | $0.3494 | | | | | | |
| | 548 | Royal Dollar 548 RUSD | $1 | | | | | | |
| | 549 | Flork 549 FLORK | $0.00000005 | | | | | | |
| | 550 | Block 550 BLOCK | $0.00002481 | | | | | | |
| | 551 | VaultedMetrics 551 VM888 | -- | | | | | | |
| | 552 | PEPECASH 552 PEPECASH | -- | | | | | | |
| | 553 | PEPENODE 553 PEPENODE | -- | | | | | | |
| | 554 | What the dog doing? 554 我的刀盾 | -- | | | | | | |
| | 555 | PEPECOIN 555 PEPECOIN | -- | | | | | | |
| | 556 | WENLAMBO 556 WENLAMBO | -- | | | | | | |
| | 557 | PepePawn 557 PEPA | -- | | | | | | |
| | 558 | Wen Lambo Financial 558 WLFI | -- | | | | | | |
| | 559 | Weewux 559 OMIX | -- | | | | | | |
| | 560 | Websync 560 WEBS | -- | | | | | | |
| | 561 | Weblume AI 561 WLAI | -- | | | | | | |
| | 562 | Web3bay 562 3BAY | -- | | | | | | |
| | 563 | Weasy AI 563 WEASY | -- | | | | | | |
| | 564 | PG&E Tokenized Stock (Ondo) 564 PCGon | -- | | | | | | |
| | 565 | We Love Dogs 565 DOGS | -- | | | | | | |
| | 566 | Wadoozie 566 WADZ | -- | | | | | | |
| | 567 | Pikachu (pikachuethog) 567 PIKACHU | -- | | | | | | |
| | 568 | PIKZ AI 568 PIKZ | -- | | | | | | |
| | 569 | PILSO OS 569 PILSO | -- | | | | | | |
| | 570 | Vulpe Finance 570 VULPEFI | -- | | | | | | |
| | 571 | Pinterest Tokenized Stock (Ondo) 571 PINSon | -- | | | | | | |
| | 572 | Vu 572 VU | -- | | | | | | |
| | 573 | Vocalad 573 VOCL | -- | | | | | | |
| | 574 | Vita.fun 574 VITA | -- | | | | | | |
| | 575 | Vision 575 VSN | -- | | | | | | |
| | 576 | Vine Coin 576 VINE | -- | | | | | | |
| | 577 | VIBE AI 577 VIBE | -- | | | | | | |
| | 578 | Vestrum 578 VSTM | -- | | | | | | |
| | 579 | Vertisan 579 VTSN | -- | | | | | | |
| | 580 | VERSE AI 580 VERSE | -- | | | | | | |
| | 581 | Pofu 581 POFU | -- | | | | | | |
| | 582 | Polemos 582 PLMS | -- | | | | | | |
| | 583 | Velora 583 VLR | -- | | | | | | |
| | 584 | Vellum USD 584 USD1 | -- | | | | | | |
| | 585 | VECTOR AI 585 VECTOR | -- | | | | | | |
| | 586 | Unity USD 586 UUSD | -- | | | | | | |
| | 587 | Project Rocket 587 ROCKET | -- | | | | | | |
| | 588 | USDT1 588 USDT1 | -- | | | | | | |
| | 589 | Project AEON 589 AEON | -- | | | | | | |
| | 590 | USDKG 590 USDKG | -- | | | | | | |
| | 591 | USDGOLD 591 USDG | -- | | | | | | |
| | 592 | Project Crypto 592 PC | -- | | | | | | |
| | 593 | USD CoinVertible 593 USDCV | -- | | | | | | |
| | 594 | U.S. Dollar Tokenized Currency (Ondo) 594 USDon | -- | | | | | | |
| | 595 | Upwego 595 UP | -- | | | | | | |
| | 596 | UCBI Banking 596 UCBI | -- | | | | | | |
| | 597 | Unicore 597 UCORE | -- | | | | | | |
| | 598 | UIUI 598 UI | -- | | | | | | |
| | 599 | Pudgy Pandas 599 PANDA | -- | | | | | | |
| | 600 | Puge 600 PUGE | -- | | | | | | |
