| | 501 | OnTact 501 ONTACT | $0.0313 | 5.65% | 3.33% | -- | $94,640 1.17BTC | -- | 0.95,0.95,0.94,0.9,0.94,0.92,0.93,0.93,0.96,0.93,0.93,0.92,0.92,0.95,0.97,0.99,0.98,1,1,0.97,0.93,0.95,0.95,0.99,0.98,0.99 |
| | 502 | CoreWeave Tokenized Stock (Ondo) 502 CRWVon | $107.11 | 5.65% | 21.36% | -- | $3,522,259 43.37BTC | -- | 0.93,0.95,0.97,1,0.99,1,0.99,0.93,0.85,0.84,0.87,0.82,0.83,0.83,0.82,0.82,0.83,0.83,0.82,0.77,0.78 |
| | 503 | Gensyn 503 AI | $0.0323 | 6.10% | 3.56% | $42,148,841 | $10,555,178 130BTC | | 0.82,0.81,0.81,0.8,0.79,0.8,0.87,0.83,0.9,0.86,0.87,0.9,0.91,0.91,0.88,0.97,0.95,0.95,0.98,1,0.94,0.92,0.95,0.89,0.86,0.82,0.83,0.83 |
| | 504 | Acurast 504 ACU | $0.1058 | 6.29% | 11.70% | -- | $1,372,388 16.9BTC | -- | 0.91,0.91,0.86,0.91,0.96,0.98,1,0.94,0.89,0.87,0.83,0.86,0.84,0.88,0.86,0.85,0.85,0.84,0.86,0.88,0.88,0.91,0.87,0.88,0.85,0.84,0.86 |
| | 505 | ARC 505 ARC | $0.001528 | 6.32% | 17.76% | $1,426,806 | $5,888 0.0725BTC | | 1,0.97,0.97,0.98,0.98,0.93,0.92,0.83,0.81,0.81,0.78,0.77,0.77,0.8,0.74,0.69,0.69,0.71,0.73,0.71,0.72,0.74,0.87,0.76,0.89,0.84,0.86 |
| | 506 | Nillion 506 NIL | $0.055 | 6.48% | 25.79% | $24,643,225 | $5,883,710 72.45BTC | | 0.49,0.51,0.52,0.53,0.53,0.67,0.71,0.94,1,0.9,0.87,0.89,0.87,0.84,0.82,0.81,0.8,0.77,0.75,0.75,0.77,0.72,0.7,0.7,0.71,0.71,0.68,0.68 |
| | 507 | OpenEden 507 EDEN | $0.0426 | 6.68% | 15.33% | -- | $2,058,830 25.35BTC | -- | 0.86,0.88,0.88,0.85,0.84,0.85,0.87,0.94,0.93,0.91,0.9,0.93,0.97,0.96,1,0.97,0.96,0.94,0.97,0.99,0.97,0.94,0.94,0.97,1,0.98,0.96,0.96 |
| | 508 | BitcoinOS 508 BOS | $0.000201 | 6.87% | 27.42% | -- | $41,092 0.506BTC | -- | 0.55,0.93,0.97,1,0.91,0.85,0.74,0.83,0.77,0.72,0.64,0.59,0.62,0.6,0.58,0.63,0.62,0.63,0.66,0.68,0.69,0.74,0.72,0.7,0.72,0.66,0.68,0.66 |
| | 509 | AITECH Cloud Network 509 ACN | $0.0119 | 6.96% | 5.86% | $21,238,654 | $4,032,402 49.66BTC | | 1,0.97,0.92,0.94,0.94,0.91,0.87,0.9,0.92,0.91,0.96,0.91,0.89,0.89,0.88,0.87,0.86,0.87,0.87,0.86,0.88,0.87,0.87,0.9,0.97,0.89,0.88 |
| | 510 | Plume 510 PLUME | $0.0142 | 7.32% | 11.29% | $78,480,788 | $7,677,404 94.54BTC | | 0.76,0.76,0.78,0.79,0.79,0.81,0.84,0.82,0.82,0.84,0.92,0.99,0.99,0.96,0.99,1,0.96,0.95,0.97,0.96,0.95,0.95,0.94,0.99,0.92,0.88,0.87 |
| | 511 | SynboCoin 511 SYNBO | $0.1386 | | | | | | |
| | 512 | D-Wave Quantum Tokenized Stock (Ondo) 512 QBTSon | $22.41 | | | | | | |
| | 513 | BitGo Holdings Tokenized Stock (Ondo) 513 BTGOon | $11.83 | | | | | | |
| | 514 | OpenVPP 514 OVPP | $0.0141 | | | | | | |
| | 515 | Dignity Gold 515 DIGAU | $0.44 | | | | | | |
| | 516 | Everything 516 EV | $0.000874 | | | | | | |
| | 517 | Unipeg 517 uPEG | $805.03 | | | | | | |
| | 518 | America Party 518 AP | $0.000411 | | | | | | |
| | 519 | TAC Protocol 519 TAC | $0.0178 | | | | | | |
| | 520 | Modulr 520 eMDR | $1.95 | | | | | | |
| | 521 | ANGL TOKEN 521 ANGL | $0.001102 | | | | | | |
| | 522 | Wealth Crypto 522 WEALTH | $290 | | | | | | |
| | 523 | TikTrix 523 TRIX | $0.0106 | | | | | | |
| | 524 | Marie Rose 524 MARIE | $0.000561 | | | | | | |
| | 525 | Velora 525 VLR | $0.000498 | | | | | | |
| | 526 | GPUnet 526 GPU | $0.0571 | | | | | | |
| | 527 | Theoriq 527 THQ | $0.0234 | | | | | | |
| | 528 | Ness LAB 528 NESS | $0.004966 | | | | | | |
| | 529 | c8ntinuum 529 CTM | $0.1672 | | | | | | |
| | 530 | KAIO 530 KAIO | $0.0972 | | | | | | |
| | 531 | HAVAH 531 HVH | $0.0000687 | | | | | | |
| | 532 | Humanity Protocol 532 H | $0.2391 | | | | | | |
| | 533 | COCORO 533 COCORO | $0.00000143 | | | | | | |
| | 534 | sat1 534 SAT1 | $0.0439 | | | | | | |
| | 535 | UXLINK 535 UXLINK | $0.002214 | | | | | | |
| | 536 | Griffin AI 536 GAIN | $0.000975 | | | | | | |
| | 537 | unstable coin 537 USDUC | $0.005998 | | | | | | |
| | 538 | America is Back 538 AIB | $0.002471 | | | | | | |
| | 539 | SWAG US PLATINUM 539 SWAGUP | $68.11 | | | | | | |
| | 540 | Elien Musk 540 ELIEN | $0.001595 | | | | | | |
| | 541 | NickelX 541 NICX | $0.66 | | | | | | |
| | 542 | Tectum Cash Token 542 TCT | $0.004079 | | | | | | |
| | 543 | Hash 543 HASH | $0.0324 | | | | | | |
| | 544 | ANOA 544 ANOA | $41.9 | | | | | | |
| | 545 | WrappedM by M0 545 WM | -- | | | | | | |
| | 546 | Zocomo 546 ZOCO | -- | | | | | | |
| | 547 | RealToken Ecosystem Governance 547 REG | -- | | | | | | |
| | 548 | Realbet 548 REAL | -- | | | | | | |
| | 549 | zkDex 549 ZKDEX | -- | | | | | | |
| | 550 | Xybertic 550 XYB | -- | | | | | | |
| | 551 | Wiki Agent 551 WIKI | -- | | | | | | |
| | 552 | OSCA Stack 552 OSCA | -- | | | | | | |
| | 553 | Pinterest Tokenized Stock (Ondo) 553 PINSon | -- | | | | | | |
| | 554 | Pofu 554 POFU | -- | | | | | | |
| | 555 | Oscar Health Tokenized Stock (Ondo) 555 OSCRon | -- | | | | | | |
| | 556 | Wolf 556 WOLF | -- | | | | | | |
| | 557 | RAREDOVE 557 RAREDOVE | -- | | | | | | |
| | 558 | RAMM 558 RAMM | -- | | | | | | |
| | 559 | Polemos 559 PLMS | -- | | | | | | |
| | 560 | Wolfenstein 560 WOLF | -- | | | | | | |
| | 561 | zkCLOB 561 Z | -- | | | | | | |
| | 562 | Workloop AI 562 LOOP | -- | | | | | | |
| | 563 | xVTSN 563 XVTSN | -- | | | | | | |
| | 564 | PILSO OS 564 PILSO | -- | | | | | | |
| | 565 | OWO 565 OWO | -- | | | | | | |
| | 566 | OZAK AI 566 OZAK | -- | | | | | | |
| | 567 | FIFA WORLD CUP (worldcupmoon.space) 567 FWC | -- | | | | | | |
| | 568 | WORLDSHARDS 568 SHARDS | -- | | | | | | |
| | 569 | Ozolio 569 OZOT | -- | | | | | | |
| | 570 | PIKZ AI 570 PIKZ | -- | | | | | | |
| | 571 | Quidax 571 QDX | -- | | | | | | |
| | 572 | PowrAI 572 PWRA | -- | | | | | | |
| | 573 | XRP 2.0 573 XRP2.0 | -- | | | | | | |
| | 574 | PainStrategy 574 PAINSTR | -- | | | | | | |
| | 575 | Pikachu (pikachuethog) 575 PIKACHU | -- | | | | | | |
| | 576 | Quantlink 576 QLK | -- | | | | | | |
| | 577 | Zaro Coin 577 ZARO | -- | | | | | | |
| | 578 | Wrapped Coinbase Global tokenized stock (Backed) 578 WBCOIN | -- | | | | | | |
| | 579 | Wrapped Fractal Bitcoin 579 WFB | -- | | | | | | |
| | 580 | Wrapped FRAX 580 WFRAX | -- | | | | | | |
| | 581 | Palm USD 581 PUSD | -- | | | | | | |
| | 582 | Palu (Ethereum) 582 PALU | -- | | | | | | |
| | 583 | Yala stablecoin 583 YU | -- | | | | | | |
| | 584 | Xoraichain 584 XORAI | -- | | | | | | |
| | 585 | Precious Metals USD 585 PMUSD | -- | | | | | | |
| | 586 | Qubit 586 QBIT | -- | | | | | | |
| | 587 | Qace Dynamics 587 QACE | -- | | | | | | |
| | 588 | Wrapped Ronin 588 WRON | -- | | | | | | |
| | 589 | XChat (xchatcoin.site) 589 XCHAT | -- | | | | | | |
| | 590 | PEPE6900 590 PEPE6900 | -- | | | | | | |
| | 591 | Proton Project 591 PRTN | -- | | | | | | |
| | 592 | Pudgy Pandas 592 PANDA | -- | | | | | | |
| | 593 | XDOGE 593 XDOGE | -- | | | | | | |
| | 594 | Puge 594 PUGE | -- | | | | | | |
| | 595 | XCHAT (xchatxchat.site) 595 XCHAT | -- | | | | | | |
| | 596 | YEE 596 YEE | -- | | | | | | |
| | 597 | パンチ(punchmeme.world) 597 PUNCH | -- | | | | | | |
| | 598 | PumpFun Meme 598 PUMP | -- | | | | | | |
| | 599 | YFWorld 599 YFW | -- | | | | | | |
| | 600 | Xera 600 XERA | -- | | | | | | |
