| | 501 | Dolomite 501 DOLO | $0.0223 | 3.42% | 1.34% | $9,826,972 | $2,078,995 32.59BTC | | 0.88,0.89,0.89,0.9,0.89,0.88,0.88,0.9,0.91,0.92,0.94,0.97,0.96,0.97,1,0.98,0.95,0.93,0.94,0.95,0.94,0.9,0.91,0.91,0.89,0.89,0.88 |
| | 502 | Applied Optoelectronics Tokenized Stock (Ondo) 502 AAOIon | $134.81 | 3.45% | 8.81% | -- | $268,488 4.21BTC | -- | 0.9,0.92,0.94,0.96,1,0.97,0.96,0.98,0.97,0.96,0.95,0.95,0.97,0.98,1,0.99,0.99,0.95,0.94,0.93,0.94,0.93,0.97,0.99,0.98,0.98,0.97,0.96 |
| | 503 | CARV 503 CARV | $0.0298 | 3.51% | 3.70% | $19,761,716 | $778,337 12.2BTC | | 0.82,0.82,0.87,0.86,0.89,0.92,0.93,1,0.94,0.94,0.95,0.97,0.97,0.98,0.94,0.93,0.93,0.92,0.91,0.91,0.93,0.89,0.88,0.9,0.89 |
| | 504 | ALTHEA 504 ALTHEA | $0.0378 | 3.53% | 2.16% | -- | $6,827.51 0.107BTC | -- | 0.85,0.84,0.86,0.93,1,0.94,0.92,0.93,0.88,0.89,0.89,0.98,0.94,0.93,0.91,0.92,0.96,0.93,0.87,0.9,0.87,0.87,0.89,0.85,0.88,0.85,0.86 |
| | 505 | Checkmate 505 CHECK | $0.014 | 3.53% | 19.44% | -- | $4,859,674 76.19BTC | -- | 1,0.97,0.93,0.89,0.9,0.84,0.85,0.87,0.86,0.85,0.85,0.84,0.86,0.85,0.85,0.86,0.85,0.84,0.83,0.83,0.82,0.76,0.76,0.78,0.81,0.72,0.76,0.76 |
| | 506 | MARA Holdings Tokenized Stock (Ondo) 506 MARAon | $9.67 | 3.55% | 8.92% | -- | $1,282,272 20.1BTC | -- | 1,0.97,0.94,0.94,0.97,0.88,0.9,0.9,0.89,0.9,0.89,0.89,0.9,0.9,0.89,0.9,0.84,0.84,0.86,0.88,0.87,0.87,0.89,0.87,0.86,0.86 |
| | 507 | Non-Playable Coin 507 NPC | $0.0051 | 3.56% | 6.61% | $38,847,931 | $584,710 9.17BTC | | 1,0.97,0.97,0.96,1,0.95,0.95,0.98,0.98,0.99,0.97,0.98,0.98,0.97,0.98,0.97,0.96,0.94,0.95,0.96,0.95,0.94,0.95,0.92,0.91,0.91 |
| | 508 | Cap 508 CAP | $0.055 | 3.69% | 79.11% | -- | $27,911,629 438BTC | -- | 0.53,0.54,0.54,0.55,0.61,0.63,0.64,0.62,0.63,0.63,0.65,0.66,0.68,0.69,0.74,0.94,0.77,0.77,0.75,0.81,0.89,0.97,0.96,0.98,0.93,0.95,1,0.95 |
| | 509 | First Majestic Silver Tokenized Stock (Ondo) 509 AGon | $18.79 | 3.99% | 8.80% | -- | $15,079 0.2364BTC | -- | 0.9,0.88,0.88,0.89,0.93,0.94,0.94,0.95,0.94,0.93,0.94,0.93,0.93,0.94,0.94,0.93,0.97,0.96,0.96,0.95,0.96,0.97,1,0.98,0.99,0.96,0.96 |
| | 510 | Towns 510 TOWNS | $0.002218 | 4.02% | 2.08% | $7,542,730 | $1,932,203 30.29BTC | | 0.88,0.87,0.87,0.91,0.88,0.87,0.87,0.88,0.87,0.95,0.94,0.99,0.98,0.94,0.95,0.94,0.97,0.98,1,0.92,0.9,0.88,0.9,0.89,0.86,0.85,0.85 |
| | 511 | Coherent Tokenized Stock (Ondo) 511 COHRon | $339.06 | | | | | | |
| | 512 | VOOI 512 VOOI | $0.008306 | | | | | | |
| | 513 | Cookie DAO 513 COOKIE | $0.0118 | | | | | | |
| | 514 | Superform 514 UP | $0.0531 | | | | | | |
| | 515 | abrdn Physical Palladium Shares Tokenized ETF (Ondo) 515 PALLon | $121.22 | | | | | | |
| | 516 | Orochi 516 ON | $0.3636 | | | | | | |
| | 517 | USA Rare Earth Tokenized Stock (Ondo) 517 USARon | $18.27 | | | | | | |
| | 518 | Aztec 518 AZTEC | $0.0121 | | | | | | |
| | 519 | Riot Platforms Tokenized Stock (Ondo) 519 RIOTon | $20.15 | | | | | | |
| | 520 | Ondas Holdings Tokenized Stock (Ondo) 520 ONDSon | $9.43 | | | | | | |
| | 521 | Enphase Energy Tokenized Stock (Ondo) 521 ENPHon | $40.72 | | | | | | |
| | 522 | MercadoLibre Tokenized Stock (Ondo) 522 MELIon | $1,841.92 | | | | | | |
| | 523 | Turtle 523 TURTLE | $0.043 | | | | | | |
| | 524 | I love puppies 524 PUPPIES | $0.0000001694 | | | | | | |
| | 525 | Arena Competition Protocol (aof.global) 525 ACP | $0.0081 | | | | | | |
| | 526 | Anoma 526 XAN | $0.0107 | | | | | | |
| | 527 | Energy Web Token 527 EWT | $0.2626 | | | | | | |
| | 528 | BitGo Holdings Tokenized Stock (Ondo) 528 BTGOon | $4.74 | | | | | | |
| | 529 | Baby Doge Coin 529 BABYDOGE | $0.000000000331 | | | | | | |
| | 530 | Pepe Unchained (New) 530 PEPU | $0.0000554 | | | | | | |
| | 531 | OpenServ 531 SERV | $0.0248 | | | | | | |
| | 532 | R0AR 532 1R0R | $0.000412 | | | | | | |
| | 533 | USA Rare Earth Inc tokenized stock (xStock) 533 USARx | $18.18 | | | | | | |
| | 534 | Oklo Tokenized Stock (Ondo) 534 OKLOon | $45.11 | | | | | | |
| | 535 | edgeX 535 EDGE | $0.3363 | | | | | | |
| | 536 | AXT Tokenized Stock (Ondo) 536 AXTIon | $75.75 | | | | | | |
| | 537 | SATO 537 SATO | $0.2097 | | | | | | |
| | 538 | Ondas tokenized stock (xStock) 538 ONDSx | $9.36 | | | | | | |
| | 539 | Cisco Systems Tokenized Stock (Ondo) 539 CSCOon | $117.04 | | | | | | |
| | 540 | Asentum 540 ASE | $0.001655 | | | | | | |
| | 541 | House Party Protocol 541 HPP | $0.005435 | | | | | | |
| | 542 | Wilder World 542 WILD | $0.0127 | | | | | | |
| | 543 | SWAG US PLATINUM 543 SWAGUP | $84.36 | | | | | | |
| | 544 | AVA 544 AVA | $0.183 | | | | | | |
| | 545 | Block Street 545 BSB | $0.1241 | | | | | | |
| | 546 | ShareToken 546 SHR | $0.000357 | | | | | | |
| | 547 | BREM 547 BREM | $8,325 | | | | | | |
| | 548 | PinLink 548 PIN | $0.0192 | | | | | | |
| | 549 | APRO 549 AT | $0.1479 | | | | | | |
| | 550 | saffron.finance 550 SFI | $0.0031 | | | | | | |
| | 551 | PlasticHeroes 551 PTH | $0.005791 | | | | | | |
| | 552 | OpenLedger 552 OPEN | $0.1927 | | | | | | |
| | 553 | DifySwap 553 DIFY | $0.0107 | | | | | | |
| | 554 | Cisco tokenized stock (xStock) 554 CSCOX | $115.75 | | | | | | |
| | 555 | HAVAH 555 HVH | $0.0000394 | | | | | | |
| | 556 | NodeOps 556 NODE | $0.005366 | | | | | | |
| | 557 | Manyu 557 MANYU | $0.000000004295 | | | | | | |
| | 558 | Block 558 BLOCK | $0.001552 | | | | | | |
| | 559 | Infinex 559 INX | $0.007518 | | | | | | |
| | 560 | 01 Token 560 01 | $0.5977 | | | | | | |
| | 561 | Spacecoin 561 SPACE | $0.004849 | | | | | | |
| | 562 | Archer Aviation Tokenized Stock (Ondo) 562 ACHRon | $6.18 | | | | | | |
| | 563 | ENSO 563 ENSO | $0.8606 | | | | | | |
| | 564 | Arena-Z 564 A2Z | $0.00002918 | | | | | | |
| | 565 | Immunefi 565 IMU | $0.001887 | | | | | | |
| | 566 | StablR Euro 566 EURR | $0.5008 | | | | | | |
| | 567 | Cerebras Systems Tokenized Stock (Ondo) 567 CBRSon | $217.1 | | | | | | |
| | 568 | Nexira DAEP 568 NEXI | $0.004043 | | | | | | |
| | 569 | MOTHER VEGETABLE Token 569 MVT | $1.04 | | | | | | |
| | 570 | Unipeg 570 uPEG | $663.86 | | | | | | |
| | 571 | DAPPOS 571 DOS | $0.2842 | | | | | | |
| | 572 | Fake World Assets 572 FWA | $0.0275 | | | | | | |
| | 573 | ARCS 573 ARX | $0.0635 | | | | | | |
| | 574 | Sidekick 574 K | $0.00006337 | | | | | | |
| | 575 | Palcoin Ventures 575 PALCOIN | $0.0143 | | | | | | |
| | 576 | Sanity United 576 SU | $0.00002 | | | | | | |
| | 577 | Programmable 577 V4 | $0.001494 | | | | | | |
| | 578 | PIKZ AI 578 PIKZ | -- | | | | | | |
| | 579 | We Love Dogs 579 DOGS | -- | | | | | | |
| | 580 | VanEck Agribusiness tokenized ETF (xStock) 580 MOOX | -- | | | | | | |
| | 581 | PILSO OS 581 PILSO | -- | | | | | | |
| | 582 | Vocalad 582 VOCL | -- | | | | | | |
| | 583 | Wolf 583 WOLF | -- | | | | | | |
| | 584 | Woke Mind Virus 584 WOKE | -- | | | | | | |
| | 585 | Pre-Retogeum 585 PRTG | -- | | | | | | |
| | 586 | Pinterest Tokenized Stock (Ondo) 586 PINSon | -- | | | | | | |
| | 587 | Williams Tokenized Stock (Ondo) 587 WMBon | -- | | | | | | |
| | 588 | Planet Labs tokenized stock(xStock) 588 PLX | -- | | | | | | |
| | 589 | Wiki Agent 589 WIKI | -- | | | | | | |
| | 590 | What the dog doing? 590 我的刀盾 | -- | | | | | | |
| | 591 | Polemos 591 PLMS | -- | | | | | | |
| | 592 | Weasy AI 592 WEASY | -- | | | | | | |
| | 593 | Web3bay 593 3BAY | -- | | | | | | |
| | 594 | Weblume AI 594 WLAI | -- | | | | | | |
| | 595 | Wadoozie 595 WADZ | -- | | | | | | |
| | 596 | Websync 596 WEBS | -- | | | | | | |
| | 597 | Vu 597 VU | -- | | | | | | |
| | 598 | Wen Lambo Financial 598 WLFI | -- | | | | | | |
| | 599 | Pofu 599 POFU | -- | | | | | | |
| | 600 | WENLAMBO 600 WENLAMBO | -- | | | | | | |
