| | 101 | Illuvium 101 ILV | $3.68 | 1.18% | 5.29% | $31,396,952 | $645,085 7.72BTC | | 0.98,0.98,1,0.99,0.94,0.91,0.92,0.92,0.88,0.93,0.91,0.94,0.96,0.96,0.95,0.95,0.94,0.92,0.92,0.86,0.89,0.87,0.87,0.88,0.88 |
| | 102 | Bubblemaps 102 BMT | $0.0185 | 1.37% | 0.55% | $13,852,553 | $2,734,237 32.72BTC | | 0.98,0.97,0.98,0.99,1,0.99,0.95,0.93,0.94,0.92,0.93,0.96,0.95,0.97,0.99,1,0.98,0.98,0.99,0.99,0.98,0.96,0.93,0.96,0.93,0.92,0.94,0.94 |
| | 103 | WAX Token 103 WAXP | $0.005327 | 1.46% | 8.77% | $24,538,808 | $466,275 5.58BTC | 4,606,496,717 WAXP | 1,1,0.98,0.99,0.98,0.94,0.92,0.93,0.92,0.9,0.93,0.91,0.92,0.93,0.94,0.94,0.91,0.89,0.84,0.87,0.84,0.85,0.86,0.85 |
| | 104 | UniLayer 104 LAYER | $0.071 | 1.53% | 4.70% | $2,840,000 | $5,913.76 0.0708BTC | 40,000,000 LAYER | 0.99,0.98,1,0.98,1,0.98,0.95,0.94,0.95,0.97,0.89,0.93,0.92,0.92,0.94,0.96,0.96,0.97,0.96,0.96,0.95,0.94,0.88,0.92,0.89,0.9,0.91,0.9 |
| | 105 | Alien Worlds 105 TLM | $0.001344 | 1.54% | 7.50% | $9,476,416 | $2,040,871 24.42BTC | | 1,0.99,0.99,0.98,0.99,0.98,0.94,0.92,0.92,0.88,0.9,0.89,0.91,0.94,0.93,0.92,0.92,0.9,0.89,0.83,0.88,0.84,0.87,0.87,0.86 |
| | 106 | Green Metaverse Token 106 GMT | $0.008155 | 1.55% | 0.73% | $27,774,356 | $1,420,332 17BTC | 3,405,807,019 GMT | 0.92,0.91,0.92,0.9,0.91,0.9,0.86,0.83,0.83,0.8,0.83,0.83,0.93,1,0.9,0.9,0.91,0.89,0.88,0.86,0.85,0.81,0.85,0.83,0.84,0.84 |
| | 107 | Santos FC Fan Token 107 SANTOS | $0.4952 | 1.57% | 5.86% | $7,970,172 | $548,336 6.56BTC | | 0.98,0.98,0.99,0.96,1,0.98,0.98,0.92,0.96,0.95,0.96,0.99,0.98,0.97,0.97,0.96,0.94,0.93,0.9,0.93,0.93 |
| | 108 | Sui 108 SUI | $1.06 | 1.58% | 6.40% | $4,348,481,765 | $263,749,292 3,156BTC | | 1,0.97,0.99,0.97,0.97,0.96,0.93,0.92,0.92,0.84,0.87,0.87,0.88,0.91,0.9,0.9,0.92,0.92,0.9,0.87,0.83,0.87,0.85,0.86,0.86 |
| | 109 | Konnect 109 KCT | $0.000582 | 1.63% | 6.22% | $5,817,100 | $286,535 3.43BTC | 10,000,000,000 KCT | 1,1,0.99,0.99,0.98,0.98,0.97,0.97,0.95,0.95,0.94,0.94,0.93,0.93,0.94,0.96,0.93,0.94,0.94,0.93,0.92,0.93,0.93,0.91,0.91 |
| | 110 | Operon Origins 110 ORO | $0.000475 | 1.66% | 5.19% | -- | $4.06 | -- | 1,1,0.99,0.99,0.93,0.99,0.94,0.9,0.96,0.94,0.94 |
| | 111 | Trendy Play Tribe 111 TPTC | $0.00000409 | | | | | | |
| | 112 | Ecomi 112 OMI | $0.000283 | | | | | | |
| | 113 | Aura Network 113 AURA | $0.000549 | | | | | | |
| | 114 | Handy 114 HANDY | $0.00299 | | | | | | |
| | 115 | Tower Token 115 TOWER | $0.000143 | | | | | | |
| | 116 | Chiliz 116 CHZ | $0.0146 | | | | | | |
| | 117 | Ethereum Name Service 117 ENS | $5.98 | | | | | | |
| | 118 | Muse 118 MUSE | $0.2527 | | | | | | |
| | 119 | Star Atlas DAO 119 POLIS | $0.0121 | | | | | | |
| | 120 | AxyCoin 120 AXYC | $2.31 | | | | | | |
| | 121 | Vanar Chain 121 VANRY | $0.000617 | | | | | | |
| | 122 | Tensor 122 TNSR | $0.0348 | | | | | | |
| | 123 | Wilder World 123 WILD | $0.0134 | | | | | | |
| | 124 | Theta 124 THETA | $0.2059 | | | | | | |
| | 125 | TASSHUB 125 TASSHUB | $0.000366 | | | | | | |
| | 126 | Babylons 126 BABI | $0.000173 | | | | | | |
| | 127 | Yield Guild Games 127 YGG | $0.0271 | | | | | | |
| | 128 | CEEK VR 128 CEEK | $0.002661 | | | | | | |
| | 129 | MongolNFT Coin 129 MNFT | $0.00001665 | | | | | | |
| | 130 | BitsCrunch 130 BCUT | $0.000448 | | | | | | |
| | 131 | Metis Token 131 METIS | $3.72 | | | | | | |
| | 132 | CumRocket Crypto 132 CUMMIES | $0.001321 | | | | | | |
| | 133 | Marinade 133 MNDE | $0.0258 | | | | | | |
| | 134 | My Neighbor Alice 134 ALICE | $0.162 | | | | | | |
| | 135 | Axie Infinity 135 AXS | $1.14 | | | | | | |
| | 136 | ApeCoin 136 APE | $0.1512 | | | | | | |
| | 137 | Wizardia 137 WZRD | $0.000144 | | | | | | |
| | 138 | ThetaDrop 138 TDROP | $0.000453 | | | | | | |
| | 139 | Shape 139 SHAPE | $0.000263 | | | | | | |
| | 140 | Shelters of Exiles 140 SOEX | $0.005987 | | | | | | |
| | 141 | Cheems 141 CHEEMS | $0.00007202 | | | | | | |
| | 142 | Mist 142 MIST | $2,542.76 | | | | | | |
| | 143 | Reality Metaverse 143 RMV | $0.001714 | | | | | | |
| | 144 | Splintershards 144 SPS | $0.004024 | | | | | | |
| | 145 | Vulcan Forged 145 PYR | $0.0493 | | | | | | |
| | 146 | LeisureMeta 146 LM | $0.000766 | | | | | | |
| | 147 | Ultra 147 UOS | $0.003329 | | | | | | |
| | 148 | Artrade 148 ATR | $0.000685 | | | | | | |
| | 149 | Immutable X 149 IMX | $0.1736 | | | | | | |
| | 150 | Tezos 150 XTZ | $0.3186 | | | | | | |
| | 151 | Chromia 151 CHR | $0.0207 | | | | | | |
| | 152 | Astra Nova 152 RVV | $0.00002597 | | | | | | |
| | 153 | Zora 153 ZORA | $0.006762 | | | | | | |
| | 154 | Phantasma 154 SOUL | $0.0112 | | | | | | |
| | 155 | Forta 155 FORT | $0.0171 | | | | | | |
| | 156 | Gala 156 GALA | $0.002142 | | | | | | |
| | 157 | GAMEE 157 GMEE | $0.001224 | | | | | | |
| | 158 | Artificial Liquid Intelligence 158 ALI | $0.00115 | | | | | | |
| | 159 | ALL.ART 159 AART | $0.00001951 | | | | | | |
| | 160 | Flow 160 FLOW | $0.033 | | | | | | |
| | 161 | Rarible 161 RARI | $0.153 | | | | | | |
| | 162 | MOCA Coin 162 MOCA | $0.009299 | | | | | | |
| | 163 | The Sandbox 163 SAND | $0.0583 | | | | | | |
| | 164 | Render Token 164 RENDER | $2.01 | | | | | | |
| | 165 | PIBBLE 165 PIB | $0.00009967 | | | | | | |
| | 166 | BTRIPS 166 BTR | $0.0484 | | | | | | |
| | 167 | DifySwap 167 DIFY | $0.00963 | | | | | | |
| | 168 | Non-Playable Coin 168 NPC | $0.0195 | | | | | | |
| | 169 | Magic 169 MAGIC | $0.1134 | | | | | | |
| | 170 | Alpaca City 170 ALPA | $0.001213 | | | | | | |
| | 171 | Cratos 171 CRTS | $0.00005998 | | | | | | |
| | 172 | Boson Protocol 172 BOSON | $0.0216 | | | | | | |
| | 173 | Dreams Quest 173 DREAMS | $0.00291 | | | | | | |
| | 174 | Chain Games 174 CHAIN | $0.006607 | | | | | | |
| | 175 | Origin Token 175 OGN | $0.0331 | | | | | | |
| | 176 | Blur 176 BLUR | $0.0109 | | | | | | |
| | 177 | Crocpad 177 CROC | $7.58 | | | | | | |
| | 178 | Smart AI 178 SAIT | $0.8 | | | | | | |
| | 179 | ORIGYN Foundation 179 OGY | $0.001317 | | | | | | |
| | 180 | Baby BFT 180 BBFT | $0.0001 | | | | | | |
| | 181 | Decentral Games V2 181 DG | $0.000112 | | | | | | |
| | 182 | Everscale 182 EVER | $0.001067 | | | | | | |
| | 183 | PlayZap 183 PZP | $0.005631 | | | | | | |
| | 184 | BlueSparrow Token V2 184 BLUESPARROW | $0.0057 | | | | | | |
| | 185 | Pawtocol 185 UPI | -- | | | | | | |
| | 186 | Panzerdogs 186 PANZR | -- | | | | | | |
| | 187 | PEANUTS 187 PEANUTS | -- | | | | | | |
| | 188 | Pegasus 188 PEGA | -- | | | | | | |
| | 189 | Pegaxy 189 PGX | -- | | | | | | |
| | 190 | Pepemon 190 PPBLZ | -- | | | | | | |
| | 191 | PepVerse 191 PEPVERS | -- | | | | | | |
| | 192 | Pet Alliance 192 PAL | -- | | | | | | |
| | 193 | Petsneaker 193 PSC | -- | | | | | | |
| | 194 | Hello Pets(Battle Pets) 194 PET | -- | | | | | | |
| | 195 | Meta Plane 195 MPL | -- | | | | | | |
| | 196 | Pikamoon 196 PIKA | -- | | | | | | |
| | 197 | Pinata 197 Pinata | -- | | | | | | |
| | 198 | Meta Protocol 198 MPC | -- | | | | | | |
| | 199 | Picipo 199 PICIPO | -- | | | | | | |
| | 200 | Pissing Cat 200 PEECAT | -- | | | | | | |