| | 201 | ROVR Network 201 ROVR | $0.005029 | 0.59% | 4.52% | -- | $85,881 1.27BTC | -- | 1,0.98,0.98,0.97,0.97,0.96,0.95,0.95,0.94,0.94,0.93 |
| | 202 | DaGama World 202 DGMA | $0.0501 | 0.69% | 0.10% | -- | $369,457 5.47BTC | -- | 1,1,0.99,0.99,0.98 |
| | 203 | MetaBaby 203 BABY | $0.0134 | 0.73% | 4.12% | -- | $481,460 7.12BTC | -- | 0.93,0.92,0.97,0.97,0.96,0.97,0.98,0.98,0.95,0.96,0.95,0.98,0.99,0.98,0.97,0.97,1,0.98,0.97,0.98,0.96,0.96,0.95,0.94,0.94,0.93 |
| | 204 | CEEK VR 204 CEEK | $0.003382 | 0.91% | 5.63% | $2,741,866 | $69,031 1.02BTC | | 0.9,0.9,0.94,0.93,0.91,0.93,0.97,0.98,0.96,0.95,0.97,0.95,1,0.97,0.96,0.98,0.94,0.94,0.95,0.93,0.93,0.91,0.88,0.91,0.91,0.9,0.89 |
| | 205 | Telos 205 TLOS | $0.0129 | 0.94% | 3.12% | $5,787,291 | $1,156,561 17.11BTC | | 0.95,0.95,0.98,0.98,0.99,0.99,0.98,0.99,0.99,1,1,0.99,0.99,1,0.99,0.98 |
| | 206 | Tower Token 206 TOWER | $0.000275 | 0.94% | 4.30% | $1,672,379 | $431,408 6.38BTC | | 0.95,0.96,0.99,0.99,0.98,0.98,1,0.97,0.94,0.96,0.96,0.99,0.96,0.97,0.95,0.94,0.96,0.94,0.96,0.95,0.92,0.94,0.95,0.95,0.96,0.95,0.93 |
| | 207 | Paparazzi Token 207 PAPARAZZI | $0.001482 | 0.94% | 36.15% | -- | $244,246 3.61BTC | -- | 0.92,0.92,0.95,0.99,0.98,0.99,1,0.98,0.88,0.84,0.84,0.79,0.76,0.64,0.63,0.64,0.63,0.63,0.62 |
| | 208 | HAVAH 208 HVH | $0.000101 | 0.97% | 5.63% | $228,349 | $46,701 0.691BTC | | 0.92,0.93,0.93,0.92,0.93,0.91,0.91,0.92,0.91,0.92,0.92,1,0.92,0.89,0.89,0.88,0.88 |
| | 209 | SuperVerse 209 SUPER | $0.1202 | 0.99% | 6.16% | $76,586,948 | $4,924,721 72.87BTC | | 0.87,0.89,0.92,0.92,0.93,0.94,0.96,0.95,0.91,0.88,1,0.94,0.94,0.95,0.94,0.95,0.93,0.94,0.93,0.95,0.93,0.93,0.9,0.88,0.88,0.87,0.86,0.85 |
| | 210 | OVO NFT Platform 210 OVO | $0.000472 | 1.05% | 8.51% | -- | $8,724.5 0.1291BTC | -- | 0.77,0.77,0.76,0.76,0.75,0.75,1,0.86,0.86,0.85,0.85,0.84,0.84,0.83,0.83,0.82,0.82 |
| | 211 | Victoria VR 211 VR | $0.00264 | | | | | | |
| | 212 | Alpaca City 212 ALPA | $0.004897 | | | | | | |
| | 213 | Shelters of Exiles 213 SOEX | $0.003427 | | | | | | |
| | 214 | GoMining Token 214 GOMINING | $0.3273 | | | | | | |
| | 215 | Phantasma 215 SOUL | $0.0115 | | | | | | |
| | 216 | Stobox Token 216 STBU | $0.001676 | | | | | | |
| | 217 | Lootex 217 LOOT | $0.00078 | | | | | | |
| | 218 | Moonsama 218 SAMA | $0.001323 | | | | | | |
| | 219 | BlueSparrow Token V2 219 BLUESPARROW | $0.00842 | | | | | | |
| | 220 | My DeFi Pet 220 DPET | $0.0167 | | | | | | |
| | 221 | Witch Token 221 WITCH | $0.0311 | | | | | | |
| | 222 | Forj(Bondly) 222 BONDLY | $0.000346 | | | | | | |
| | 223 | HYTOPIA 223 HYBUX | $0.001137 | | | | | | |
| | 224 | KOLZ 224 KOLZ | $0.000003 | | | | | | |
| | 225 | MixMarvel 225 MIX | $0.00000366 | | | | | | |
| | 226 | Chiliz 226 CHZ | $0.0367 | | | | | | |
| | 227 | Opulous 227 OPUL | $0.004799 | | | | | | |
| | 228 | PolkaCity 228 POLC | $0.000661 | | | | | | |
| | 229 | Everscale 229 EVER | $0.003394 | | | | | | |
| | 230 | Synesis One 230 SNS | $0.000161 | | | | | | |
| | 231 | Revvmotorsport 231 REVV | $0.00031 | | | | | | |
| | 232 | Artrade 232 ATR | $0.000937 | | | | | | |
| | 233 | Ferrum Network 233 FRM | $0.000158 | | | | | | |
| | 234 | Dogechain 234 DC | $0.00000468 | | | | | | |
| | 235 | FireStarter 235 FLAME | $0.00025 | | | | | | |
| | 236 | ADO Protocol 236 ADO | $0.0284 | | | | | | |
| | 237 | Saitanobi 237 SAITANOBI | $0.0...0647 | | | | | | |
| | 238 | Equilibrium Games 238 EQ | $0.0044 | | | | | | |
| | 239 | POLKER 239 PKR | $0.000173 | | | | | | |
| | 240 | SGC 240 SGC | $0.000182 | | | | | | |
| | 241 | Inspect 241 INSP | $0.001863 | | | | | | |
| | 242 | ritestream 242 RITE | $0.000408 | | | | | | |
| | 243 | Astra Nova 243 RVV | $0.000236 | | | | | | |
| | 244 | Baby BFT 244 BBFT | $0.000312 | | | | | | |
| | 245 | KAANCH NETWORK 245 KNCH | $0.0377 | | | | | | |
| | 246 | Myria 246 MYRIA | $0.00005904 | | | | | | |
| | 247 | PlayZap 247 PZP | $0.004975 | | | | | | |
| | 248 | Konnect 248 KCT | $0.003363 | | | | | | |
| | 249 | Metan Evolutions 249 METAN | $0.003481 | | | | | | |
| | 250 | Metafastest 250 METAF | $0.001782 | | | | | | |
| | 251 | Kalao 251 KLO | $0.000292 | | | | | | |
| | 252 | Muse 252 MUSE | $0.3038 | | | | | | |
| | 253 | Mint Blockchain 253 MINT | $0.003118 | | | | | | |
| | 254 | Wonderman Nation 254 WNDR | $0.0115 | | | | | | |
| | 255 | MARS4 255 MARS4 | $0.000886 | | | | | | |
| | 256 | Lucky Kat 256 KOBAN | $0.000124 | | | | | | |
| | 257 | MXS Games 257 XSEED | $0.00000485 | | | | | | |
| | 258 | Chronicle 258 XNL | $0.000374 | | | | | | |
| | 259 | RedEyesMovement 259 REM | $0.000131 | | | | | | |
| | 260 | Torum 260 XTM | $0.000835 | | | | | | |
| | 261 | sudoAMM protocol 261 SUDO | $0.0107 | | | | | | |
| | 262 | BakeryToken 262 BAKE | $0.001894 | | | | | | |
| | 263 | EVERY GAME 263 EGAME | $0.00000553 | | | | | | |
| | 264 | Somnium Space Cubes 264 CUBE | $0.0754 | | | | | | |
| | 265 | Lux King Tech 265 LKT | $77.2 | | | | | | |
| | 266 | LTO Network 266 LTO | $0.001 | | | | | | |
| | 267 | Dypius V2 267 DYP | $0.0004 | | | | | | |
| | 268 | Pochi Inu 268 POCHI | -- | | | | | | |
| | 269 | XPOP 269 XPOP | -- | | | | | | |
| | 270 | Planet Sandbox 270 PSB | -- | | | | | | |
| | 271 | Nexus 271 NEXUS | -- | | | | | | |
| | 272 | No one 272 NOONE | -- | | | | | | |
| | 273 | Node Cubed 273 N3 | -- | | | | | | |
| | 274 | nOFTEN 274 NOF | -- | | | | | | |
| | 275 | Plant Empires 275 PEFI | -- | | | | | | |
| | 276 | Poker Dogs Token 276 POKER | -- | | | | | | |
| | 277 | Nolian Credits 277 NLCR | -- | | | | | | |
| | 278 | Nomadland 278 NOMAD | -- | | | | | | |
| | 279 | Poken 279 PKN | -- | | | | | | |
| | 280 | Non-Fungible Yearn 280 NFY | -- | | | | | | |
| | 281 | YellowHeart Protocol 281 HRTS | -- | | | | | | |
| | 282 | Open World: The Lost Land 282 GAMEBOY | -- | | | | | | |
| | 283 | Nowhere DAO 283 NWD | -- | | | | | | |
| | 284 | Open Proprietary Protocol 284 OPP | -- | | | | | | |
| | 285 | xPAD 285 XPAD | -- | | | | | | |
| | 286 | PlazaDAO 286 PLAZ | -- | | | | | | |
| | 287 | Palette 287 PLT | -- | | | | | | |
| | 288 | PlayTRK 288 PLAYTRK | -- | | | | | | |
| | 289 | okaleido 289 OKA | -- | | | | | | |
| | 290 | OJE Token 290 OJE | -- | | | | | | |
| | 291 | OdysseyWallet 291 ODYS | -- | | | | | | |
| | 292 | Yeet 292 YEET | -- | | | | | | |
| | 293 | Odd Otties: Cute otters will overtake hyperliquid 293 OTTI | -- | | | | | | |
| | 294 | Octaverse Games 294 OVG | -- | | | | | | |
| | 295 | pNetwork 295 PNT | -- | | | | | | |
| | 296 | ONDA Token 296 ONDA | -- | | | | | | |
| | 297 | Players.Art 297 PLAYR | -- | | | | | | |
| | 298 | NFT Track Protocol 298 NTP | -- | | | | | | |
| | 299 | Oort Digital 299 OORT | -- | | | | | | |
| | 300 | PokeChain 300 PKC | -- | | | | | | |
