| | 201 | X Protocol 201 POT | $0.0043 | 2.27% | 8.51% | -- | $0.2933 | -- | 1,1,0.92,0.92,0.9,0.9,0.81,0.81,0.4,0.77,0.76,0.76,0.71,0.71,0.69 |
| | 202 | Magic 202 MAGIC | $0.0939 | 2.28% | 6.42% | $35,915,270 | $4,449,971 51.04BTC | 382,618,707 MAGIC | 0.91,0.9,1,0.95,0.98,0.95,0.96,0.96,0.95,0.96,0.93,0.94,0.95,0.95,0.96,0.96,0.97,0.97,0.96,0.94,0.95,0.96,0.94,0.94,0.93 |
| | 203 | TON LIKE 203 TLIKE | $0.000128 | 2.29% | 1.54% | -- | $37,912 0.4348BTC | -- | 0.97,0.97,0.98,0.98,0.96,0.96,0.98,0.98,0.96,0.96,0.98,0.98,0.99,0.99,0.96,1,1,0.99,0.99,0.97,0.97 |
| | 204 | Traxx 204 TRAXX | $0.00017 | 2.30% | 13.71% | $7,624 | $3,057.01 0.0351BTC | | 0.98,1,0.98,0.99,0.99,0.98,0.99,0.99,1,0.98,0.99,0.94,0.92,0.92,0.89,0.91,0.91,0.89,0.88,0.89,0.88,0.88,0.89,0.89,0.9,0.89,0.87 |
| | 205 | Dego Finance 205 DEGO | $0.475 | 2.32% | 1.91% | $9,974,994 | $784,215 9BTC | 20,999,987 DEGO | 0.88,0.89,0.92,0.92,0.91,0.91,0.94,0.96,1,1,0.98,0.96,0.97,0.98,0.97,0.97,0.96,0.97,0.97,0.96,0.97,0.98,0.96,0.95,0.94 |
| | 206 | MOBOX 206 MBOX | $0.0297 | 2.34% | 1.56% | $14,884,093 | $1,265,699 14.52BTC | | 0.95,0.95,0.99,0.98,0.96,0.96,0.97,0.98,0.98,0.96,0.98,0.98,0.97,0.98,0.98,0.99,1,1,0.99,0.99,1,0.97,0.97 |
| | 207 | ThetaDrop 207 TDROP | $0.000789 | 2.37% | 3.38% | -- | $32,528 0.3731BTC | -- | 0.91,0.91,0.92,0.92,0.93,0.93,0.94,0.95,0.98,0.98,0.96,0.98,1,0.96,0.96,0.97,0.98,0.97,0.98,0.99,0.98,0.99,0.98,0.97,0.97,0.96,0.95 |
| | 208 | Bubblemaps 208 BMT | $0.0234 | 2.41% | 0.14% | $12,618,477 | $4,617,657 52.96BTC | | 0.96,0.93,0.95,0.96,0.94,0.93,0.96,0.96,0.97,0.97,0.98,0.95,0.97,0.95,0.95,0.99,0.98,0.96,0.98,0.98,0.99,1,0.98,0.98,1,0.97,0.95,0.95 |
| | 209 | Wilder World 209 WILD | $0.0453 | 2.42% | 5.23% | $21,702,776 | $195,074 2.24BTC | | 1,1,0.97,0.98,0.95,0.95,0.96,0.97,0.95,0.98,0.98,0.97,1,1,0.99,0.94,0.93,0.93,0.94,0.94,0.95,1,0.95,0.96,0.93 |
| | 210 | Tower Token 210 TOWER | $0.000548 | 2.43% | 7.74% | $3,331,751 | $447,978 5.14BTC | | 0.99,1,0.99,0.98,0.96,0.97,0.97,0.96,0.97,0.96,0.96,0.95,0.97,0.97,0.95,0.95,0.94,0.92,0.94,0.92,0.92,0.91,0.93,0.94,0.91,0.91,0.9 |
| | 211 | Capybobo 211 PYBOBO | $0.000653 | | | | | | |
| | 212 | Theta 212 THETA | $0.2673 | | | | | | |
| | 213 | DaGama World 213 DGMA | $0.06 | | | | | | |
| | 214 | MagicCraft 214 MCRT | $0.000211 | | | | | | |
| | 215 | LeisureMeta 215 LM | $0.000954 | | | | | | |
| | 216 | Chromia 216 CHR | $0.0395 | | | | | | |
| | 217 | Lux King Tech 217 LKT | $318.21 | | | | | | |
| | 218 | Dogechain 218 DC | $0.00000653 | | | | | | |
| | 219 | DigiByte 219 DGB | $0.005955 | | | | | | |
| | 220 | SuperVerse 220 SUPER | $0.2084 | | | | | | |
| | 221 | Green Metaverse Token 221 GMT | $0.0161 | | | | | | |
| | 222 | SHILL Token 222 SHILL | $0.000105 | | | | | | |
| | 223 | Mumu the Bull 223 MUMU | $0.00000105 | | | | | | |
| | 224 | Gala 224 GALA | $0.006032 | | | | | | |
| | 225 | Ultra 225 UOS | $0.008867 | | | | | | |
| | 226 | MetaVPad 226 METAV | $0.002627 | | | | | | |
| | 227 | Sator 227 SAO | $0.000133 | | | | | | |
| | 228 | MOCA Coin 228 MOCA | $0.0198 | | | | | | |
| | 229 | Blur 229 BLUR | $0.0286 | | | | | | |
| | 230 | PlayDapp 230 PDA | $0.002301 | | | | | | |
| | 231 | FIO Protocol 231 FIO | $0.0118 | | | | | | |
| | 232 | PixelVerse 232 PIXEL | $0.00004371 | | | | | | |
| | 233 | Axie Infinity 233 AXS | $0.8282 | | | | | | |
| | 234 | IguVerse 234 IGU | $0.000655 | | | | | | |
| | 235 | NFTfi 235 NFTFI | $0.00034 | | | | | | |
| | 236 | Somnium Space Cubes 236 CUBE | $0.1288 | | | | | | |
| | 237 | ArchLoot 237 AL | $0.0106 | | | | | | |
| | 238 | Magikal.AI 238 MGKL | $0.0000000527 | | | | | | |
| | 239 | HYTOPIA 239 HYBUX | $0.00186 | | | | | | |
| | 240 | Bertram The Pomeranian 240 BERT | $0.0187 | | | | | | |
| | 241 | Spellfire 241 SPELLFIRE | $0.00004866 | | | | | | |
| | 242 | Illuvium 242 ILV | $5.68 | | | | | | |
| | 243 | Attack Wagon 243 ATK | $0.00005465 | | | | | | |
| | 244 | ADO Protocol 244 ADO | $0.0167 | | | | | | |
| | 245 | Immutable X 245 IMX | $0.2264 | | | | | | |
| | 246 | KAANCH NETWORK 246 KNCH | $0.0749 | | | | | | |
| | 247 | Telos 247 TLOS | $0.0171 | | | | | | |
| | 248 | Ecomi 248 OMI | $0.000193 | | | | | | |
| | 249 | Lord of Dragons 249 LOGT | $0.00026 | | | | | | |
| | 250 | PlayZap 250 PZP | $0.005007 | | | | | | |
| | 251 | Epik Prime 251 EPIK | $0.000168 | | | | | | |
| | 252 | BakeryToken 252 BAKE | $0.008301 | | | | | | |
| | 253 | Biswap 253 BSW | $0.003083 | | | | | | |
| | 254 | ApeCoin 254 APE | $0.1985 | | | | | | |
| | 255 | SoonChain 255 SOONX | $0.000171 | | | | | | |
| | 256 | Artificial Liquid Intelligence 256 ALI | $0.002584 | | | | | | |
| | 257 | The Doge NFT 257 DOG | $0.000839 | | | | | | |
| | 258 | PIBBLE 258 PIB | $0.00013 | | | | | | |
| | 259 | SpaceMine 259 MINE | $0.00004224 | | | | | | |
| | 260 | Reality Metaverse 260 RMV | $0.002423 | | | | | | |
| | 261 | HAVAH 261 HVH | $0.00027 | | | | | | |
| | 262 | Sipher 262 SIPHER | $0.0101 | | | | | | |
| | 263 | TARS AI 263 TAI | $0.0183 | | | | | | |
| | 264 | MetisDAO 264 METIS | $5.08 | | | | | | |
| | 265 | ORIGYN Foundation 265 OGY | $0.001019 | | | | | | |
| | 266 | OVO NFT Platform 266 OVO | $0.000392 | | | | | | |
| | 267 | Metawear 267 WEAR | $0.00004016 | | | | | | |
| | 268 | Humans 268 HEART | $0.001679 | | | | | | |
| | 269 | Boson Protocol 269 BOSON | $0.0383 | | | | | | |
| | 270 | Doodles 270 DOOD | $0.00537 | | | | | | |
| | 271 | Cratos 271 CRTS | $0.00008969 | | | | | | |
| | 272 | Mint Blockchain 272 MINT | $0.001666 | | | | | | |
| | 273 | Dragon Mainland Shards 273 DMS | $0.00002169 | | | | | | |
| | 274 | Baby BFT 274 BBFT | $0.000386 | | | | | | |
| | 275 | Holograph 275 HLG | $0.00003047 | | | | | | |
| | 276 | Flow 276 FLOW | $0.0917 | | | | | | |
| | 277 | Kalao 277 KLO | $0.000176 | | | | | | |
| | 278 | SOUNI 278 SON | $0.00000139 | | | | | | |
| | 279 | Dypius V2 279 DYP | $0.000918 | | | | | | |
| | 280 | Zora 280 ZORA | $0.0398 | | | | | | |
| | 281 | MixMarvel 281 MIX | $0.00000602 | | | | | | |
| | 282 | Babylons 282 BABI | $0.000159 | | | | | | |
| | 283 | CEEK VR 283 CEEK | $0.004786 | | | | | | |
| | 284 | Laqira Protocol 284 LQR | $0.0402 | | | | | | |
| | 285 | Operon Origins 285 ORO | $0.000371 | | | | | | |
| | 286 | Gameswap 286 GSWAP | $0.0292 | | | | | | |
| | 287 | Wonderman Nation 287 WNDR | $0.0205 | | | | | | |
| | 288 | Circuits of Value 288 COVAL | $0.000101 | | | | | | |
| | 289 | Jupiter 289 JUP | $0.000636 | | | | | | |
| | 290 | MonkeyLeague 290 MBS | $0.000143 | | | | | | |
| | 291 | ritestream 291 RITE | $0.000777 | | | | | | |
| | 292 | 99Starz 292 STZ | $0.012 | | | | | | |
| | 293 | Sologenic 293 SOLO | $0.1112 | | | | | | |
| | 294 | Matr1x 294 MAX | $0.000161 | | | | | | |
| | 295 | Rarible 295 RARI | $0.3051 | | | | | | |
| | 296 | BIB TOKEN 296 BIB | $0.0000018 | | | | | | |
| | 297 | Gods Unchained 297 GODS | $0.054 | | | | | | |
| | 298 | Astra Nova 298 RVV | $0.006837 | | | | | | |
| | 299 | Chronicle 299 XNL | $0.000755 | | | | | | |
| | 300 | Empire Token 300 EMPIRE | $0.00005964 | | | | | | |
