| | 201 | Inspect 201 INSP | $0.006323 | 3.32% | 5.87% | $6,323,000 | $132,367 1.48BTC | 1,000,000,000 INSP | 0.98,1,1,0.98,0.99,0.96,0.96,0.98,0.98,0.94,0.91,0.89,0.92,0.96,0.92,0.97,0.93,0.98,0.94,0.95,0.92,0.92,0.95,0.93,0.96,0.95,0.93,0.94 |
| | 202 | Small Love Potion 202 SLP | $0.000858 | 3.34% | 4.61% | $36,474,853 | $1,058,886 11.81BTC | 42,489,693,890 SLP | 1,1,0.99,0.98,0.98,0.97,0.97,0.98,0.94,0.91,0.89,0.92,0.91,0.91,0.98,0.96,0.98,0.97,0.98,0.99,0.99,0.97,0.96,0.97,0.96,0.93 |
| | 203 | Degen Zoo 203 DZOO | $0.001324 | 3.36% | 0.75% | -- | $0.473 | -- | 0.98,0.98,0.97,0.97,0.94,0.91,0.88,0.89,0.9,0.91,0.94,0.96,0.97,0.97,0.99,1,1,0.99,0.97 |
| | 204 | Sologenic 204 SOLO | $0.1715 | 3.43% | 7.00% | $68,591,030 | $2,674,998 29.82BTC | | 0.99,1,0.98,0.97,0.97,0.98,0.98,0.97,0.96,0.96,0.95,0.92,0.89,0.89,0.82,0.84,0.89,0.92,0.93,0.92,0.95,0.89,0.91,0.9,0.93,0.91,0.9 |
| | 205 | Laqira Protocol 205 LQR | $0.0614 | 3.50% | 10.84% | -- | $299,606 3.34BTC | -- | 0.85,0.88,0.87,0.85,0.87,0.87,0.86,0.88,0.87,0.86,0.84,0.85,0.85,0.89,0.89,0.91,0.91,0.87,0.93,0.92,0.89,0.94,0.98,1,0.99,0.93 |
| | 206 | Vanar 206 VANRY | $0.009697 | 3.52% | 6.97% | $20,516,248 | $3,119,318 34.79BTC | | 1,1,0.99,0.97,0.97,0.98,0.96,0.97,0.98,0.95,0.9,0.87,0.87,0.88,0.94,0.93,0.94,0.93,0.94,0.96,0.95,0.96,0.94,0.94,0.95,0.93,0.89 |
| | 207 | Alien Worlds 207 TLM | $0.002273 | 3.56% | 8.75% | $13,974,379 | $873,819 9.75BTC | | 0.95,0.96,1,0.96,0.94,0.94,0.93,0.93,0.89,0.84,0.83,0.84,0.84,0.89,0.88,0.9,0.89,0.9,0.92,0.91,0.91,0.89,0.89,0.88,0.84 |
| | 208 | Forj(Bondly) 208 BONDLY | $0.000487 | 3.56% | 8.63% | $479,023 | $21,701 0.242BTC | | 0.99,0.99,0.97,0.97,0.98,0.98,0.93,0.92,0.9,0.92,0.93,0.93,0.98,0.97,0.99,1,0.99,1,0.97,0.96,0.92,0.92,0.91,0.91,0.89 |
| | 209 | Dar Open Network 209 D | $0.0149 | 3.57% | 9.28% | $9,683,779 | $591,861 6.6BTC | | 0.99,1,1,0.99,0.97,0.97,0.96,0.97,0.96,0.94,0.89,0.89,0.88,0.89,0.93,0.92,0.94,0.93,0.93,0.94,0.94,0.93,0.92,0.91,0.91,0.9,0.86 |
| | 210 | Blockchain Brawlers 210 BRWL | $0.000378 | 3.57% | 19.57% | $378,000 | $12,258 0.1367BTC | 1,000,000,000 BRWL | 0.88,0.97,1,0.99,1,1,0.9,0.98,0.97,0.97,0.95,0.93,0.93,0.88,0.88,0.83,0.82,0.82,0.8,0.8,0.81,0.8 |
| | 211 | Bubblemaps 211 BMT | $0.0259 | | | | | | |
| | 212 | Chromia 212 CHR | $0.0521 | | | | | | |
| | 213 | Origin Token 213 OGN | $0.0354 | | | | | | |
| | 214 | SysCoin 214 SYS | $0.0204 | | | | | | |
| | 215 | Opulous 215 OPUL | $0.0118 | | | | | | |
| | 216 | DOGAMÍ 216 DOGA | $0.000353 | | | | | | |
| | 217 | Ultra 217 UOS | $0.0102 | | | | | | |
| | 218 | Moonsama 218 SAMA | $0.002133 | | | | | | |
| | 219 | Dreams Quest 219 DREAMS | $0.000137 | | | | | | |
| | 220 | Tezos 220 XTZ | $0.4773 | | | | | | |
| | 221 | Torum 221 XTM | $0.002328 | | | | | | |
| | 222 | Shroom.Finance 222 SHROOM | $0.005987 | | | | | | |
| | 223 | Dvision Network 223 DVI | $0.001329 | | | | | | |
| | 224 | Flow 224 FLOW | $0.2179 | | | | | | |
| | 225 | MetaVPad 225 METAV | $0.002848 | | | | | | |
| | 226 | Mumu the Bull 226 MUMU | $0.0000009536 | | | | | | |
| | 227 | Reality Metaverse 227 RMV | $0.002815 | | | | | | |
| | 228 | X2Y2 228 X2Y2 | $0.00137 | | | | | | |
| | 229 | TARS AI 229 TAI | $0.0238 | | | | | | |
| | 230 | Immutable X 230 IMX | $0.2888 | | | | | | |
| | 231 | Dego Finance 231 DEGO | $0.5179 | | | | | | |
| | 232 | Dogechain 232 DC | $0.00000904 | | | | | | |
| | 233 | MOBOX 233 MBOX | $0.0343 | | | | | | |
| | 234 | My Neighbor Alice 234 ALICE | $0.2183 | | | | | | |
| | 235 | Katana Inu 235 KATA | $0.000064 | | | | | | |
| | 236 | KOLZ 236 KOLZ | $0.00000703 | | | | | | |
| | 237 | Wrapped WDOGE 237 WWDOGE | $0.1587 | | | | | | |
| | 238 | Somnium Space Cubes 238 CUBE | $0.1546 | | | | | | |
| | 239 | Render Token 239 RENDER | $1.61 | | | | | | |
| | 240 | Cratos 240 CRTS | $0.0000886 | | | | | | |
| | 241 | Phantasma 241 SOUL | $0.0124 | | | | | | |
| | 242 | Axie Infinity 242 AXS | $1.03 | | | | | | |
| | 243 | Refinable 243 FINE | $0.000486 | | | | | | |
| | 244 | The Sandbox 244 SAND | $0.141 | | | | | | |
| | 245 | Zora 245 ZORA | $0.047 | | | | | | |
| | 246 | Ethereum Name Service 246 ENS | $11.21 | | | | | | |
| | 247 | MetisDAO 247 METIS | $6.59 | | | | | | |
| | 248 | Wilder World 248 WILD | $0.0563 | | | | | | |
| | 249 | SuperVerse 249 SUPER | $0.2495 | | | | | | |
| | 250 | Bertram The Pomeranian 250 BERT | $0.0262 | | | | | | |
| | 251 | Everscale 251 EVER | $0.008396 | | | | | | |
| | 252 | Sipher 252 SIPHER | $0.0111 | | | | | | |
| | 253 | DeLorean 253 DMC | $0.001588 | | | | | | |
| | 254 | WAM 254 WAM | $0.000777 | | | | | | |
| | 255 | Sui 255 SUI | $1.54 | | | | | | |
| | 256 | Victoria VR 256 VR | $0.003508 | | | | | | |
| | 257 | My DeFi Pet 257 DPET | $0.005 | | | | | | |
| | 258 | Spellfire 258 SPELLFIRE | $0.00009708 | | | | | | |
| | 259 | Yield Guild Games 259 YGG | $0.0713 | | | | | | |
| | 260 | Gala 260 GALA | $0.007091 | | | | | | |
| | 261 | TON LIKE 261 TLIKE | $0.000124 | | | | | | |
| | 262 | Attack Wagon 262 ATK | $0.00003493 | | | | | | |
| | 263 | Aura Network 263 AURA | $0.003835 | | | | | | |
| | 264 | MOCA Coin 264 MOCA | $0.0223 | | | | | | |
| | 265 | DifySwap 265 DIFY | $0.009576 | | | | | | |
| | 266 | Aquanee 266 AQDC | $0.00009351 | | | | | | |
| | 267 | Grand Gangsta City 267 GGC | $0.000659 | | | | | | |
| | 268 | Santos FC Fan Token 268 SANTOS | $1.82 | | | | | | |
| | 269 | Humans 269 HEART | $0.002096 | | | | | | |
| | 270 | PPKAS 270 PPKAS | $0.000383 | | | | | | |
| | 271 | Staika 271 STIK | $0.5686 | | | | | | |
| | 272 | Decentral Games V2 272 DG | $0.00036 | | | | | | |
| | 273 | Witch Token 273 WITCH | $0.0323 | | | | | | |
| | 274 | Stobox Token 274 STBU | $0.003912 | | | | | | |
| | 275 | Biswap 275 BSW | $0.003271 | | | | | | |
| | 276 | SavannaSurvival 276 SVSA | $0.002758 | | | | | | |
| | 277 | Equilibrium Games 277 EQ | $0.0068 | | | | | | |
| | 278 | Non-Playable Coin 278 NPC | $0.0125 | | | | | | |
| | 279 | Kalao 279 KLO | $0.000119 | | | | | | |
| | 280 | Muse 280 MUSE | $0.7193 | | | | | | |
| | 281 | FireStarter 281 FLAME | $0.004046 | | | | | | |
| | 282 | Myria 282 MYRIA | $0.000119 | | | | | | |
| | 283 | Boson Protocol 283 BOSON | $0.0394 | | | | | | |
| | 284 | LooksRare 284 LOOKS | $0.001439 | | | | | | |
| | 285 | Astra Nova 285 RVV | $0.003946 | | | | | | |
| | 286 | Mine Blue 286 MB | $0.001977 | | | | | | |
| | 287 | Kingnet AI 287 KNET | $0.001258 | | | | | | |
| | 288 | TaleCraft 288 CRAFT | $0.000467 | | | | | | |
| | 289 | Gameswap 289 GSWAP | $0.0343 | | | | | | |
| | 290 | Team3D 290 VIDYA | $0.00772 | | | | | | |
| | 291 | RedEyesMovement 291 REM | $0.0004 | | | | | | |
| | 292 | Matr1x 292 MAX | $0.000851 | | | | | | |
| | 293 | Baby BFT 293 BBFT | $0.000503 | | | | | | |
| | 294 | Sator 294 SAO | $0.00013 | | | | | | |
| | 295 | XOCIETY 295 XO | $0.002729 | | | | | | |
| | 296 | League of Ancients 296 LOA | $0.000702 | | | | | | |
| | 297 | Paparazzi Token 297 PAPARAZZI | $0.004553 | | | | | | |
| | 298 | Lord of Dragons 298 LOGT | $0.000188 | | | | | | |
| | 299 | EVERY GAME 299 EGAME | $0.00000337 | | | | | | |
| | 300 | Alpaca City 300 ALPA | $0.002023 | | | | | | |