| | 201 | Coral Protocol 201 CORAL | $0.000297 | 6.07% | 5.10% | -- | $151,012 2.03BTC | -- | 0.76,0.77,0.76,0.77,0.86,0.86,0.92,0.91,0.91,0.93,0.94,0.93,0.93,0.94,0.96,1,0.99,0.99,0.98,0.95,0.79,0.79,0.77,0.79,0.82,0.83 |
| | 202 | TrumpCoin 202 DJT | $0.00006703 | 6.04% | 3.75% | -- | $2,972.11 0.04BTC | -- | 0.94,0.93,0.95,0.96,0.99,0.98,0.98,1,0.98,0.94,0.94,0.95,0.95,0.96,0.96,0.94,0.94,0.92,0.92,0.95,0.97,0.98 |
| | 203 | Umbra 203 UMBRA | $0.4048 | 5.97% | 3.57% | $4,048,000 | $198,886 2.67BTC | 10,000,000 UMBRA | 0.97,0.97,0.95,1,0.96,0.96,0.94,0.94,0.9,0.92,0.91,0.92,0.91,0.92,0.92,0.89,0.89,0.88,0.88,0.89,0.89,0.9,0.93,0.94 |
| | 204 | Sator 204 SAO | $0.000339 | 5.94% | 24.63% | $18,616 | $11,097 0.1492BTC | | 0.86,0.87,0.78,0.78,0.85,0.92,0.92,0.89,0.95,0.99,0.91,0.98,0.98,0.91,0.93,1,0.9,0.94,1,1,0.97,0.97,0.92,0.93,0.97 |
| | 205 | Spike 205 SPIKE | $0.0000141 | 5.94% | 18.69% | -- | $35,410 0.4762BTC | -- | 0.88,0.88,0.93,0.89,0.88,0.96,0.8,0.74,0.81,0.77,0.87,0.87,0.78,0.9,0.78,0.9,0.91,0.89,0.91,0.92,0.91,1,0.98,0.82,0.97,0.92,0.87 |
| | 206 | Launch On Pump 206 LAUNCH | $0.0000197 | 5.91% | 3.20% | -- | $5,099.99 0.0686BTC | -- | 0.98,0.93,0.93,0.97,0.99,0.97,0.96,0.96,0.97,0.97,1,1,0.96,0.94,0.94,0.98,0.98 |
| | 207 | WAFFLES 207 WAFFLES | $0.000449 | 5.90% | 12.07% | -- | $2,251.28 0.0303BTC | -- | 0.85,0.85,0.83,0.85,0.91,0.96,0.95,0.9,0.89,0.88,0.89,0.92,0.91,0.92,0.92,0.93,0.94,0.94,0.98,0.98,0.95,0.94,0.94,0.93,0.94,1,1 |
| | 208 | HUND MEME COIN 208 HUND | $0.000611 | 5.89% | 3.63% | -- | $75,234 1.01BTC | -- | 0.93,0.92,0.92,0.93,0.95,0.94,0.95,0.93,0.92,0.92,0.91,0.93,0.92,0.92,0.93,0.94,0.93,0.92,0.94,0.93,0.9,0.9,0.95,1,0.99 |
| | 209 | Bonk 209 BONK | $0.00000594 | 5.88% | 1.33% | $522,691,595 | $43,260,670 582BTC | | 0.9,0.95,0.95,0.97,0.96,0.92,0.93,0.99,1,0.99,0.97,0.95,0.95,0.97,0.96,0.97,0.99,0.98,0.97,0.99,0.97,0.94,0.94,0.93,0.98,0.97 |
| | 210 | Intel Tokenized Stock (Ondo) 210 INTCon | $65.55 | 5.78% | 19.80% | -- | $3,081,704 41.44BTC | -- | 0.77,0.77,0.76,0.79,0.84,0.84,0.89,0.89,0.91,0.92,0.95,0.94,0.95,0.96,0.94,0.94,0.95,0.95,0.94,0.94,1,1 |
| | 211 | Fragmetric 211 FRAG | $0.001911 | | | | | | |
| | 212 | Dogelon Mars 212 ELON | $0.0000000415 | | | | | | |
| | 213 | Nothing 213 VOID | $0.000065 | | | | | | |
| | 214 | Cream 214 CREAM | $0.7318 | | | | | | |
| | 215 | 360noscope420blazeit 215 MLG | $0.00101 | | | | | | |
| | 216 | Jeffrey Epstein 216 EPSTEIN | $0.0000894 | | | | | | |
| | 217 | Hello Kitty 217 KITTY | $0.00008584 | | | | | | |
| | 218 | Shopify Tokenized Stock (Ondo) 218 SHOPon | $116.17 | | | | | | |
| | 219 | ZARA AI 219 ZARA | $0.000415 | | | | | | |
| | 220 | Luna by Virtuals 220 LUNA | $0.006173 | | | | | | |
| | 221 | Exotic Markets 221 EXO | $0.1469 | | | | | | |
| | 222 | Big Data Protocol 222 BDP | $0.008957 | | | | | | |
| | 223 | Danaher tokenized stock (xStock) 223 DHRX | $195.51 | | | | | | |
| | 224 | The Book of Missing Out 224 BOMO | $0.000154 | | | | | | |
| | 225 | Moby AI 225 MOBY | $0.002165 | | | | | | |
| | 226 | Collaterize 226 COLLAT | $0.001877 | | | | | | |
| | 227 | Intuit Tokenized Stock (Ondo) 227 INTUon | $370.51 | | | | | | |
| | 228 | WOO Network 228 WOO | $0.0175 | | | | | | |
| | 229 | SNAP 229 SNAP | $0.00000176 | | | | | | |
| | 230 | Palo Alto Networks Tokenized Stock (Ondo) 230 PANWon | $162.9 | | | | | | |
| | 231 | Ai Xovia 231 AIX | $1.54 | | | | | | |
| | 232 | PayPal Tokenized Stock (Ondo) 232 PYPLon | $47.69 | | | | | | |
| | 233 | Maneki 233 MANEKI | $0.000278 | | | | | | |
| | 234 | Purple Pepe 234 PURPE | $0.00001404 | | | | | | |
| | 235 | Lumo-8B-Instruct 235 LUMO | $0.00009452 | | | | | | |
| | 236 | Rivian Automotive Tokenized Stock (Ondo) 236 RIVNon | $16.06 | | | | | | |
| | 237 | ChainLink 237 LINK | $9.18 | | | | | | |
| | 238 | Uniswap 238 UNI | $3.18 | | | | | | |
| | 239 | STONKS 239 STONKS | $0.000364 | | | | | | |
| | 240 | Microsoft Tokenized Stock (Ondo) 240 MSFTon | $389.83 | | | | | | |
| | 241 | Central African Republic Meme 241 CAR | $0.002374 | | | | | | |
| | 242 | Apex AI 242 APEX | $0.000163 | | | | | | |
| | 243 | Gate Wrapped BTC 243 GTBTC | $74,604 | | | | | | |
| | 244 | Rhetor 244 RT | $0.000144 | | | | | | |
| | 245 | Sustainable Digital Assets 245 SDA | $1.22 | | | | | | |
| | 246 | Fair and Free 246 FAIR3 | $0.002369 | | | | | | |
| | 247 | Bucky 247 BUCKY | $0.00008466 | | | | | | |
| | 248 | Blackrock Inc Tokenized Stock (Ondo) 248 BLKon | $1,058.91 | | | | | | |
| | 249 | IBRL 249 IBRL | $0.001138 | | | | | | |
| | 250 | Wrapped Bitcoin 250 WBTC | $74,245.6 | | | | | | |
| | 251 | iShares MSCI South Korea Tokenized ETF (Ondo) 251 EWYon | $141.71 | | | | | | |
| | 252 | Arista Networks Tokenized Stock (Ondo) 252 ANETon | $152.83 | | | | | | |
| | 253 | DOGE AI 253 DOGEAI | $0.00003449 | | | | | | |
| | 254 | dogwifhat 254 WIF | $0.1972 | | | | | | |
| | 255 | Blinks.gg 255 BGG1 | $0.000758 | | | | | | |
| | 256 | Vertiv Tokenized Stock (Ondo) 256 VRTon | $305.91 | | | | | | |
| | 257 | LOCK IN 257 LOCKIN | $0.001188 | | | | | | |
| | 258 | Verse World 258 VERSE | $0.0266 | | | | | | |
| | 259 | Opus The Trencher 259 OPUS | $0.000214 | | | | | | |
| | 260 | 1inch Token 260 1INCH | $0.0949 | | | | | | |
| | 261 | Jito Staked SOL 261 JITOSOL | $109.26 | | | | | | |
| | 262 | JuliaOS 262 JOS | $0.0000623 | | | | | | |
| | 263 | Nut 263 NUT | $0.006777 | | | | | | |
| | 264 | HeyAnon 264 ANON | $0.8992 | | | | | | |
| | 265 | PeiPei 265 PEIPEI | $0.000000007958 | | | | | | |
| | 266 | Baidu Tokenized Stock (Ondo) 266 BIDUon | $113.7 | | | | | | |
| | 267 | Marinade Staked SOL 267 MSOL | $117.28 | | | | | | |
| | 268 | Bitget SOL Staking 268 BGSOL | $98.32 | | | | | | |
| | 269 | FWOG 269 FWOG | $0.005025 | | | | | | |
| | 270 | PumpFunFloki 270 PFF | $0.00011 | | | | | | |
| | 271 | catwifmask 271 MASK | $0.001364 | | | | | | |
| | 272 | Solana 272 SOL | $85.76 | | | | | | |
| | 273 | Hasbulla's Cat 273 BARSIK | $0.000133 | | | | | | |
| | 274 | Paraverse Token 274 PVS | $0.000548 | | | | | | |
| | 275 | Seagate Tokenized Stock (Ondo) 275 STXon | $524.67 | | | | | | |
| | 276 | Mac mini 276 MACMINI | $0.0000546 | | | | | | |
| | 277 | KoKoK The Roach 277 KOKOK | $0.002249 | | | | | | |
| | 278 | Mexc Staked SOL 278 MXSOL | $90.5 | | | | | | |
| | 279 | EncryptSIM 279 ESIM | $0.00004155 | | | | | | |
| | 280 | Ninja Squad Token 280 NST | $1.33 | | | | | | |
| | 281 | StupidCoin 281 STUPID | $0.000802 | | | | | | |
| | 282 | Luigi Mangione 282 LUIGI | $0.000161 | | | | | | |
| | 283 | just buy $1 worth of this coin 283 1 | $0.000779 | | | | | | |
| | 284 | Limitus 284 LMT | $0.00004291 | | | | | | |
| | 285 | Switchboard 285 SWTCH | $0.003595 | | | | | | |
| | 286 | S&P Global Tokenized Stock (Ondo) 286 SPGIon | $434.42 | | | | | | |
| | 287 | Sonic SVM 287 SONIC | $0.0364 | | | | | | |
| | 288 | Vistra Tokenized Stock (Ondo) 288 VSTon | $160.31 | | | | | | |
| | 289 | MercadoLibre Tokenized Stock (Ondo) 289 MELIon | $1,837.89 | | | | | | |
| | 290 | PONKE 290 PONKE | $0.0285 | | | | | | |
| | 291 | Popcat 291 POPCAT | $0.0517 | | | | | | |
| | 292 | Archer Aviation Tokenized Stock (Ondo) 292 ACHRon | $5.54 | | | | | | |
| | 293 | Assisterr AI 293 ASRR | $0.008073 | | | | | | |
| | 294 | Global X Uranium Tokenized ETF (Ondo) 294 URAon | $52.53 | | | | | | |
| | 295 | Arweave 295 AR | $1.75 | | | | | | |
| | 296 | vankedisi 296 VANKEDISI | $0.00891 | | | | | | |
| | 297 | Curve 297 CRV | $0.2182 | | | | | | |
| | 298 | Southern Copper Tokenized Stock (Ondo) 298 SCCOon | $197.26 | | | | | | |
| | 299 | Reserve Rights 299 RSR | $0.001521 | | | | | | |
| | 300 | DOWGE 300 DJI6930 | $0.003757 | | | | | | |
