| | 401 | DRDR Token 401 DRDR | $0.03 | 1.41% | 24.77% | -- | $1,278,505 20.45BTC | -- | 0.83,0.97,0.94,1,0.98,0.96,0.93,0.92,0.78,0.76,0.8,0.81,0.79,0.8,0.82,0.79,0.8,0.8,0.76,0.77,0.78,0.78,0.77,0.75,0.77,0.75,0.76 |
| | 402 | EchoLink 402 ECHO | $0.1945 | 1.42% | 9.20% | -- | $815,871 13.05BTC | -- | 0.88,0.85,0.84,0.81,0.84,0.86,0.87,0.92,0.94,0.95,0.95,1,1,0.97,0.95,0.91,0.91,0.9,0.87,0.83,0.83,0.84,0.87,0.89,0.89,0.87,0.85,0.87 |
| | 403 | RETURN TO MEMES 403 RTM | $0.000504 | 1.44% | 61.83% | -- | $104,027 1.66BTC | -- | 0.97,1,0.73,0.68,0.51,0.53,0.57,0.63,0.6,0.67,0.63,0.49,0.41,0.37,0.38,0.32,0.28,0.28,0.27,0.23,0.22,0.23,0.25,0.27,0.29,0.28,0.28,0.24 |
| | 404 | Apex AI 404 APEX | $0.000137 | 1.44% | 9.27% | -- | $9.38 0.0002BTC | -- | 1,1,0.99,0.99,0.93,0.93,0.91,0.91,0.93,0.93,0.92,0.92,0.93,0.93,0.92,0.91,0.91,0.9,0.9 |
| | 405 | Nodecoin 405 NC | $0.000308 | 1.45% | 2.25% | -- | $185,727 2.97BTC | -- | 0.97,0.96,0.96,0.97,0.96,0.96,0.97,0.96,0.96,1,0.96,0.96,0.95,0.95,0.96,0.95,0.95,0.94,0.93,0.93 |
| | 406 | MicroStrategy Tokenized Stock (Ondo) 406 MSTRon | $92.66 | 1.46% | 3.48% | -- | $1,458,447 23.33BTC | -- | 0.99,1,0.97,0.96,0.95,0.93,0.93,0.95,0.94,0.95,0.93,0.95,0.97,0.93,0.94,0.94,0.95,0.96,0.94,0.94,0.95,0.95,0.94,0.93,0.91,0.91,0.92 |
| | 407 | Lido stETH 407 STETH | $1,784.31 | 1.47% | 0.75% | $17,672,096,518 | $3,760,029 60.14BTC | 9,904,163 STETH | 0.97,0.97,0.98,0.98,0.97,0.97,0.96,0.96,0.97,0.98,0.98,0.97,1,0.99,0.99,1,1,0.98,0.97,0.97,0.98 |
| | 408 | Axie Infinity 408 AXS | $0.9778 | 1.47% | 1.16% | $170,028,004 | $3,926,781 62.81BTC | | 1,0.99,0.98,0.98,0.95,0.97,0.97,0.98,0.99,0.99,0.98,0.99,0.99,1,0.99,0.98,0.98,0.97,0.97,0.96 |
| | 409 | iShares Russell 1000 Growth Tokenized ETF (Ondo) 409 IWFon | $490.38 | 1.49% | 1.08% | -- | $649,179 10.38BTC | -- | 0.99,0.98,0.98,0.97,0.97,0.96,0.98,0.98,0.99,0.99,1,1,0.99,0.98,0.98 |
| | 410 | Huma Finance 410 HUMA | $0.0223 | 1.51% | 11.43% | $72,765,733 | $2,572,045 41.14BTC | | 0.89,0.93,1,0.92,0.9,0.88,0.87,0.84,0.85,0.84,0.87,0.85,0.85,0.84,0.85,0.87,0.84,0.85,0.85,0.86,0.87,0.86,0.86,0.84,0.83,0.83,0.84 |
| | 411 | Qualcomm Tokenized Stock (Ondo) 411 QCOMon | $186.47 | | | | | | |
| | 412 | Real Ones Only 412 REAL | $0.0676 | | | | | | |
| | 413 | NATIX Network 413 NATIX | $0.0000689 | | | | | | |
| | 414 | sci-hub 414 SCIHUB | $0.000193 | | | | | | |
| | 415 | Equinix Tokenized Stock (Ondo) 415 EQIXon | $1,039.32 | | | | | | |
| | 416 | Newmont Tokenized Stock (Ondo) 416 NEMon | $93.12 | | | | | | |
| | 417 | AMETEK Tokenized Stock (Ondo) 417 AMEon | $231.24 | | | | | | |
| | 418 | SelfieDogCoin 418 SELFIE | $0.000252 | | | | | | |
| | 419 | Cat in a dogs world 419 MEW | $0.000359 | | | | | | |
| | 420 | Magic Square 420 SQR | $0.000125 | | | | | | |
| | 421 | Bloom Energy Tokenized Stock (Ondo) 421 BEon | $234.1 | | | | | | |
| | 422 | Home Depot tokenized stock (xStock) 422 HDX | $344.89 | | | | | | |
| | 423 | ANDY on SOLANA 423 ANDY | $0.00000373 | | | | | | |
| | 424 | MicroStrategy tokenized stock (xStock) 424 MSTRX | $92.8 | | | | | | |
| | 425 | ChainLink 425 LINK | $7.92 | | | | | | |
| | 426 | Baby Doge Coin 426 BABYDOGE | $0.00000000031 | | | | | | |
| | 427 | Moo Deng 427 MOODENG | $0.0384 | | | | | | |
| | 428 | OG Fan Token 428 OG | $2.55 | | | | | | |
| | 429 | Momo 429 MOMO | $0.000239 | | | | | | |
| | 430 | Perpetual Protocol 430 PERP | $0.0185 | | | | | | |
| | 431 | Waves 431 WAVES | $0.2554 | | | | | | |
| | 432 | Agro World Blockchain 432 AWB | $0.000174 | | | | | | |
| | 433 | Amgen Tokenized Stock (Ondo) 433 AMGNon | $362.66 | | | | | | |
| | 434 | US Natural Gas Fund Tokenized Stock (Ondo) 434 UNGon | $10.42 | | | | | | |
| | 435 | Gate Wrapped BTC 435 GTBTC | $62,754.51 | | | | | | |
| | 436 | Lunar Lad 436 LAD | $0.000344 | | | | | | |
| | 437 | Wrapped Bitcoin 437 WBTC | $62,518.24 | | | | | | |
| | 438 | Luxxcoin 438 LUX | $0.000499 | | | | | | |
| | 439 | LABUBU 439 LABUBU | $0.000523 | | | | | | |
| | 440 | STMicroelectronics Tokenized Stock (Ondo) 440 STMon | $69.26 | | | | | | |
| | 441 | Union Pacific Corporation Tokenized Stock (Ondo) 441 UNPon | $287.33 | | | | | | |
| | 442 | PUPS•WORLD•PEACE (Bitcoin) 442 PUPS | $0.002209 | | | | | | |
| | 443 | Home Depot Tokenized Stock (Ondo) 443 HDon | $340.47 | | | | | | |
| | 444 | MarsMi 444 MARSMI | $0.015 | | | | | | |
| | 445 | Parcl 445 PRCL | $0.006423 | | | | | | |
| | 446 | Green Metaverse Token 446 GMT | $0.007448 | | | | | | |
| | 447 | SoundHound AI Tokenized Stock (Ondo) 447 SOUNon | $6.43 | | | | | | |
| | 448 | Lowe's Tokenized Stock (Ondo) 448 LOWon | $209 | | | | | | |
| | 449 | Bless 449 BLESS | $0.007615 | | | | | | |
| | 450 | Perle 450 PRL | $0.1663 | | | | | | |
| | 451 | Arweave 451 AR | $1.91 | | | | | | |
| | 452 | Bertram The Pomeranian 452 BERT | $0.009608 | | | | | | |
| | 453 | Analog Devices Tokenized Stock (Ondo) 453 ADIon | $388.45 | | | | | | |
| | 454 | Ninja Squad Token 454 NST | $1.19 | | | | | | |
| | 455 | Abbott Tokenized Stock (Ondo) 455 ABTon | $93.51 | | | | | | |
| | 456 | Hewlett Packard Enterprise Tokenized Stock (Ondo) 456 HPEon | $47.41 | | | | | | |
| | 457 | Raydium 457 RAY | $0.6663 | | | | | | |
| | 458 | Teradyne Tokenized Stock (Ondo) 458 TERon | $346.35 | | | | | | |
| | 459 | Marinade Staked SOL 459 MSOL | $105.04 | | | | | | |
| | 460 | New XAI gork 460 GORK | $0.001008 | | | | | | |
| | 461 | Ciena Tokenized Stock (Ondo) 461 CIENon | $447.53 | | | | | | |
| | 462 | Jupiter Perps LP 462 JLP | $3.58 | | | | | | |
| | 463 | FARTBOY 463 FARTBOY | $0.009048 | | | | | | |
| | 464 | Ghiblification 464 GHIBLI | $0.0003 | | | | | | |
| | 465 | Act I : The AI Prophecy 465 ACT | $0.008476 | | | | | | |
| | 466 | DoorDash Tokenized Stock (Ondo) 466 DASHon | $188.98 | | | | | | |
| | 467 | KLA Tokenized Stock (Ondo) 467 KLACon | $2,253.62 | | | | | | |
| | 468 | Audius 468 AUDIO | $0.0133 | | | | | | |
| | 469 | Ava AI 469 AVA | $0.005847 | | | | | | |
| | 470 | Bitget SOL Staking 470 BGSOL | $87.49 | | | | | | |
| | 471 | Jito Staked SOL 471 JITOSOL | $97.07 | | | | | | |
| | 472 | SIGMA 472 SIGMA | $0.001403 | | | | | | |
| | 473 | Nebius Group Tokenized Stock (Ondo) 473 NBISon | $210.46 | | | | | | |
| | 474 | PAX Gold 474 PAXG | $3,993.34 | | | | | | |
| | 475 | Hive AI 475 BUZZ | $0.000373 | | | | | | |
| | 476 | Red Horse 476 RH | $0.0105 | | | | | | |
| | 477 | Arcium 477 ARX | $0.1719 | | | | | | |
| | 478 | iShares Bitcoin Trust Tokenized Stock (Ondo) 478 IBITon | $35.33 | | | | | | |
| | 479 | Oxygen 479 OXY | $0.000368 | | | | | | |
| | 480 | Caterpillar Tokenized Stock (Ondo) 480 CATon | $933.57 | | | | | | |
| | 481 | PESHI 481 PESHI | $0.000000138 | | | | | | |
| | 482 | Solana 482 SOL | $75.26 | | | | | | |
| | 483 | Metaplex Token 483 MPLX | $0.0276 | | | | | | |
| | 484 | Melania Meme 484 MELANIA | $0.0793 | | | | | | |
| | 485 | Daddy Tate 485 DADDY | $0.0141 | | | | | | |
| | 486 | mini 486 MINI | $0.00091 | | | | | | |
| | 487 | Decimated 487 DIO | $0.000498 | | | | | | |
| | 488 | AIXDROP 488 AIXDROP | $0.000454 | | | | | | |
| | 489 | Mexc Staked SOL 489 MXSOL | $80.57 | | | | | | |
| | 490 | Moderna Tokenized Stock (Ondo) 490 MRNAon | $66.47 | | | | | | |
| | 491 | DREAMSX402 491 DREAMS | $0.002716 | | | | | | |
| | 492 | PWEASE 492 pwease | $0.000845 | | | | | | |
| | 493 | Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) 493 TSMon | $427.97 | | | | | | |
| | 494 | Jotchua 494 JOTCHUA | $0.003618 | | | | | | |
| | 495 | manlet 495 MANLET | $0.002156 | | | | | | |
| | 496 | SharpLink Gaming Inc Tokenized Stock (Ondo) 496 SBETon | $5.41 | | | | | | |
| | 497 | iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) 497 IEMGon | $80.16 | | | | | | |
| | 498 | iShares MSCI Emerging Markets Tokenized ETF (Ondo) 498 EEMon | $65.94 | | | | | | |
| | 499 | Hege 499 HEGE | $0.000642 | | | | | | |
| | 500 | Amphenol Tokenized Stock (Ondo) 500 APHon | $156.55 | | | | | | |
