| | 501 | c8ntinuum 501 CTM | $0.1287 | 0.85% | 6.01% | -- | $856,049 9.26BTC | -- | 0.79,0.77,0.84,0.88,0.89,0.89,0.94,0.94,0.93,0.96,0.95,0.93,0.93,0.94,0.95,0.94,0.93,0.94,0.98,0.98,1,1,0.99 |
| | 502 | Send 502 SEND | $0.002923 | 0.85% | 24.86% | -- | $269,443 2.91BTC | -- | 0.74,0.74,0.75,0.77,0.82,0.82,0.81,0.81,0.82,0.83,0.84,0.9,0.88,0.87,0.88,0.9,0.92,0.94,1,0.99,0.98,0.96,0.99,0.99,1,0.99 |
| | 503 | Alphabet tokenized stock (xStock) 503 GOOGLX | $313.79 | 0.86% | 0.10% | $1,882,740 | $4,070,576 44.01BTC | 6,000 GOOGLX | 0.99,0.99,1,1,0.99,1,1,0.99,1,1,0.99 |
| | 504 | Yooppi 504 YPP | $0.00001014 | 0.88% | 0.80% | -- | $54,343 0.5876BTC | -- | 1,0.99,0.97,0.99,0.94,0.96,1,0.95,0.96,0.94,0.94,0.98,0.96,1,0.96,0.99,0.95,0.98,0.95,1,0.94,0.98,1,0.98,0.94,0.95,0.95 |
| | 505 | Amiko 505 AMIKO | $0.0405 | 0.88% | 5.28% | -- | $232,625 2.52BTC | -- | 0.9,0.9,0.91,0.91,0.92,0.97,0.93,0.95,0.92,0.93,0.93,0.92,0.91,0.93,0.92,0.93,0.95,0.95,0.97,0.95,0.97,0.97,1,0.97,0.95,0.99,0.95 |
| | 506 | Pyth Network 506 PYTH | $0.0698 | 0.90% | 19.50% | $401,475,594 | $18,556,223 201BTC | | 0.81,0.81,0.8,0.81,0.81,0.76,0.77,0.77,0.79,0.84,0.84,0.86,0.86,0.88,0.87,0.88,0.88,0.9,0.92,0.93,0.93,0.92,0.94,0.98,0.97,1,0.96 |
| | 507 | HUND MEME COIN 507 HUND | $0.000623 | 0.95% | 12.94% | -- | $68,784 0.7437BTC | -- | 0.87,0.87,0.88,0.88,0.89,0.89,0.9,0.92,0.93,0.92,0.93,0.95,0.94,0.95,0.95,0.96,0.96,0.97,0.98,0.99,1,0.99 |
| | 508 | Aleph.im 508 ALEPH | $0.0354 | 0.98% | 21.68% | $8,756,797 | $587,779 6.36BTC | | 0.75,0.72,0.7,0.72,0.69,0.67,0.66,0.67,0.66,0.66,0.7,0.69,0.69,0.71,0.71,0.72,0.73,0.79,0.81,0.98,1,0.88,0.85,0.85,0.84,0.84 |
| | 509 | Zeta Markets 509 ZEX | $0.0653 | 1.00% | 1.46% | -- | $104,621 1.13BTC | -- | 1,0.98,0.97,0.97,0.92,0.91,0.91,0.89,0.89,0.91,0.91,0.92,0.92,0.93,0.93,0.94,0.94,0.93 |
| | 510 | Decimated 510 DIO | $0.000802 | 1.01% | 9.00% | $801,865 | $32,651 0.353BTC | 999,994,285 DIO | 0.92,0.91,0.91,0.9,0.9,0.91,0.9,0.94,0.94,0.97,0.97,0.96,0.99,1,1,0.99 |
| | 511 | Yellow Umbrella 511 YU | $0.00002992 | | | | | | |
| | 512 | Solayer 512 LAYER | $0.1783 | | | | | | |
| | 513 | EchoLink 513 ECHO | $0.1891 | | | | | | |
| | 514 | Elixir Games 514 ELIX | $0.001134 | | | | | | |
| | 515 | Official Mascot of the Holy Year 515 LUCE | $0.00102 | | | | | | |
| | 516 | JProof 516 JPROOF | $0.005452 | | | | | | |
| | 517 | XBT 517 XBT | $0.000924 | | | | | | |
| | 518 | Wrapped Bitcoin 518 WBTC | $93,062.58 | | | | | | |
| | 519 | Pugg 519 PUGG | $0.0000362 | | | | | | |
| | 520 | World Liberty Financial 520 WLFI | $0.1715 | | | | | | |
| | 521 | Ghiblification 521 GHIBLI | $0.000835 | | | | | | |
| | 522 | CorgiAI 522 CORGIAI | $0.00005954 | | | | | | |
| | 523 | BeB 523 BEB1M | $0.002222 | | | | | | |
| | 524 | moonpig 524 MOONPIG | $0.000647 | | | | | | |
| | 525 | Solana Name Service 525 SNS | $0.00162 | | | | | | |
| | 526 | BUIDL 526 BUIDL | $0.000253 | | | | | | |
| | 527 | Ant.FUN 527 ANB | $0.0202 | | | | | | |
| | 528 | Baby Fwog 528 BABYFWOG | $0.000167 | | | | | | |
| | 529 | trencher 529 TRENCHER | $0.001594 | | | | | | |
| | 530 | Rivalz Network 530 RIZ | $0.000412 | | | | | | |
| | 531 | ROA CORE 531 ROA | $0.006578 | | | | | | |
| | 532 | DarkVeil 532 VEIL | $0.00002971 | | | | | | |
| | 533 | aiPump 533 AIPUMP | $0.000164 | | | | | | |
| | 534 | Streamflow 534 STREAM | $0.0165 | | | | | | |
| | 535 | Axie Infinity 535 AXS | $0.9722 | | | | | | |
| | 536 | RING TOKEN 536 RING | $0.489 | | | | | | |
| | 537 | Arweave 537 AR | $4.04 | | | | | | |
| | 538 | CrypGPT TOKEN 538 CGPT | $5.07 | | | | | | |
| | 539 | Drift Protocol 539 DRIFT | $0.1767 | | | | | | |
| | 540 | 375ai Token 540 EAT | $0.0315 | | | | | | |
| | 541 | SACOIN 541 SAC | $0.1517 | | | | | | |
| | 542 | Switchboard 542 SWTCH | $0.0265 | | | | | | |
| | 543 | Pudgy Penguins 543 PENGU | $0.0127 | | | | | | |
| | 544 | Green Metaverse Token 544 GMT | $0.0163 | | | | | | |
| | 545 | Bonfida 545 FIDA | $0.0377 | | | | | | |
| | 546 | AvocadoCoin 546 AVDO | $1,594.74 | | | | | | |
| | 547 | Bitcat 547 BITCAT | $0.000146 | | | | | | |
| | 548 | Fair and Free 548 FAIR3 | $0.00856 | | | | | | |
| | 549 | FARTLESS COIN 549 FARTLESS | $0.000141 | | | | | | |
| | 550 | Buckazoids 550 BUCKAZOIDS | $0.000565 | | | | | | |
| | 551 | Apple tokenized stock (xStock) 551 AAPLX | $263.36 | | | | | | |
| | 552 | WAFFLES 552 WAFFLES | $0.001646 | | | | | | |
| | 553 | BEFE 553 BEFE | $0.00000667 | | | | | | |
| | 554 | just do it 554 DOIT | $0.00000333 | | | | | | |
| | 555 | ROVR Network 555 ROVR | $0.007842 | | | | | | |
| | 556 | Assisterr AI 556 ASRR | $0.0183 | | | | | | |
| | 557 | Shark Cat 557 SC | $0.001635 | | | | | | |
| | 558 | Orca 558 ORCA | $1.2 | | | | | | |
| | 559 | AVO 559 AVO | $0.006069 | | | | | | |
| | 560 | Epileptic 560 EPILEPTIC | $0.000957 | | | | | | |
| | 561 | Robinhood tokenized stock (xStock) 561 HOODX | $120.54 | | | | | | |
| | 562 | Heaven 562 LIGHT | $0.6253 | | | | | | |
| | 563 | Dogelon Mars 563 ELON | $0.000000054 | | | | | | |
| | 564 | Waves 564 WAVES | $0.7052 | | | | | | |
| | 565 | Franklin's Girlfriend 565 SAMANTHA | $0.00000653 | | | | | | |
| | 566 | Yield Guild Games 566 YGG | $0.0721 | | | | | | |
| | 567 | PayAI Network 567 PAYAI | $0.0128 | | | | | | |
| | 568 | BitDealer 568 BIT | $0.002812 | | | | | | |
| | 569 | Aave 569 AAVE | $170.29 | | | | | | |
| | 570 | Access Protocol 570 ACS | $0.000311 | | | | | | |
| | 571 | Smolecoin 571 SMOLE | $0.00002872 | | | | | | |
| | 572 | Moo Deng 572 MOODENG | $0.0856 | | | | | | |
| | 573 | Prism 573 PRISM | $0.000626 | | | | | | |
| | 574 | Launch On Pump 574 LAUNCH | $0.00004095 | | | | | | |
| | 575 | ORBIT 575 GRIFT | $0.000489 | | | | | | |
| | 576 | Perpetual Protocol 576 PERP | $0.0936 | | | | | | |
| | 577 | Agora 577 AUSD | $1 | | | | | | |
| | 578 | Honeyland 578 HXD | $0.00146 | | | | | | |
| | 579 | Tensor 579 TNSR | $0.0803 | | | | | | |
| | 580 | LOOK 580 LOOK | $0.0171 | | | | | | |
| | 581 | PYTHIA 581 PYTHIA | $0.048 | | | | | | |
| | 582 | Roam 582 ROAM | $0.0591 | | | | | | |
| | 583 | LOVE MONSTER 583 LOVE | $0.000163 | | | | | | |
| | 584 | GME MASCOT 584 BUCK | $0.000798 | | | | | | |
| | 585 | TrumpCoin 585 DJT | $0.00007866 | | | | | | |
| | 586 | Circle tokenized stock (xStock) 586 CRCLX | $83.46 | | | | | | |
| | 587 | Peanut the Squirrel 587 PNUT | $0.0931 | | | | | | |
| | 588 | listen-rs 588 LISTEN | $0.000308 | | | | | | |
| | 589 | Housecoin 589 HOUSE | $0.002302 | | | | | | |
| | 590 | Frax 590 FRAX | $0.5926 | | | | | | |
| | 591 | AIGOV 591 OLIVIA | $0.00003016 | | | | | | |
| | 592 | NATIX Network 592 NATIX | $0.000299 | | | | | | |
| | 593 | Philip Morris tokenized stock (xStock) 593 PMX | $158.42 | | | | | | |
| | 594 | Dark MAGA 594 DMAGA | $0.000196 | | | | | | |
| | 595 | Prophex 595 PPX | $0.000777 | | | | | | |
| | 596 | Harold 596 HAROLD | $0.002707 | | | | | | |
| | 597 | Comedian 597 BAN | $0.0772 | | | | | | |
| | 598 | LIQ Protocol 598 LIQ | $0.000472 | | | | | | |
| | 599 | SwarmNode.ai 599 SNAI | $0.001465 | | | | | | |
| | 600 | Umbra 600 UMBRA | $1.38 | | | | | | |
