| | 501 | CATCOIN 501 CAT | $0.0...0616 | 1.12% | 9.72% | -- | $22,010 0.2512BTC | -- | 1,0.99,0.98,0.99,0.98,0.98,1,0.98,0.99,0.98,1,0.99,0.98,0.96,0.95,0.91,0.92,0.9,0.92,0.91,0.91,0.9,0.91,0.9,0.9 |
| | 502 | DeepCore AI 502 DPCORE | $0.000175 | 1.13% | 29.72% | -- | $5,069.99 0.0579BTC | -- | 1,1,0.76,0.76,0.75,0.75,0.71,0.71,0.7,0.7 |
| | 503 | Fair and Free 503 FAIR3 | $0.00872 | 1.13% | 4.85% | -- | $17,684 0.2018BTC | -- | 0.93,0.95,0.94,0.95,0.94,0.94,0.95,0.94,0.95,0.95,0.93,0.99,0.96,0.98,1,0.97,0.99,0.97,0.98,0.98,0.99 |
| | 504 | Circle tokenized stock (xStock) 504 CRCLX | $81.47 | 1.14% | 5.21% | $488,813 | $7,358,925 83.97BTC | 5,999.96 CRCLX | 0.97,0.98,0.98,0.97,0.97,0.98,0.98,1,0.98,0.98,0.97,0.97,0.93,0.93,0.94,0.93,0.92 |
| | 505 | Coinbase tokenized stock (xStock) 505 COINx | $236.93 | 1.14% | 3.61% | -- | $4,357,798 49.73BTC | -- | 0.97,0.97,0.98,0.99,1,0.99,0.99,0.98,0.98,0.95,0.96,0.95,0.96,0.95,0.95,0.96,0.95,0.94 |
| | 506 | Super Trump 506 STRUMP | $0.000087 | 1.14% | 6.65% | -- | $125.7 0.0014BTC | -- | 0.99,0.98,0.98,1,1,0.98,0.98,1,1,0.95,0.95,0.94,0.94,0.95,0.95,0.96,0.96,0.95,0.95,0.93 |
| | 507 | Cupsey 507 CUPSEY | $0.000606 | 1.14% | 1.85% | -- | $2,338,719 26.69BTC | -- | 0.96,0.96,0.93,0.93,0.94,0.95,0.94,0.93,0.92,0.92,0.9,0.88,0.88,0.83,0.83,0.91,0.94,0.94,0.96,1,0.97,0.98,0.99,0.97 |
| | 508 | ORCIB 508 PALMO | $0.005276 | 1.14% | 5.58% | -- | $9,560.95 0.1091BTC | -- | 0.98,0.97,0.97,0.96,0.98,0.96,1,1,0.99,0.96,0.96,0.94,0.94,0.93,0.93,0.91,0.92,0.92,0.93,0.91,0.94,0.9,0.93,0.93,0.91 |
| | 509 | c8ntinuum 509 CTM | $0.1206 | 1.15% | 1.23% | -- | $953,902 10.87BTC | -- | 0.89,0.88,0.88,0.89,0.84,0.84,0.85,0.84,0.82,0.82,0.83,0.81,0.88,0.92,0.93,0.93,0.98,0.99,0.99,0.98,0.98,1,1,0.98,0.98,0.99 |
| | 510 | Pudgy Penguins 510 PENGU | $0.009054 | 1.16% | 3.62% | $569,138,026 | $59,338,643 677BTC | | 1,0.99,1,0.99,0.99,0.98,0.96,0.96,0.98,0.99,1,0.99,0.98,0.95,0.95,0.94,0.92,0.93,0.97,0.97,0.98,0.94,0.98,0.98,0.96 |
| | 511 | FurGPT 511 FGPT | $0.000147 | | | | | | |
| | 512 | Purple Bitcoin 512 PBTC | $0.2711 | | | | | | |
| | 513 | Sentre Protocol 513 SNTR | $0.000251 | | | | | | |
| | 514 | Dojo Protocol 514 DOAI | $0.00003838 | | | | | | |
| | 515 | Comedian 515 BAN | $0.0797 | | | | | | |
| | 516 | Raydium 516 RAY | $0.9074 | | | | | | |
| | 517 | AI Rig Complex 517 ARC | $0.0429 | | | | | | |
| | 518 | Ava AI 518 AVA | $0.009276 | | | | | | |
| | 519 | The Boys Club 519 TBC | $8.02 | | | | | | |
| | 520 | Gigachad 520 GIGA | $0.003787 | | | | | | |
| | 521 | JuliaOS 521 JOS | $0.000157 | | | | | | |
| | 522 | Rifampicin 522 RIF | $0.000393 | | | | | | |
| | 523 | Moonwalk Fitness 523 MF | $0.0111 | | | | | | |
| | 524 | Sachi Token 524 SACHI | $0.00229 | | | | | | |
| | 525 | retardcoin 525 retard | $0.0000412 | | | | | | |
| | 526 | IKIGAI 526 IKIGAI | $0.0000075 | | | | | | |
| | 527 | Global DePIN Chain 527 DEEPSEEK | $0.000121 | | | | | | |
| | 528 | Harold 528 HAROLD | $0.003132 | | | | | | |
| | 529 | Unicorn Fart Dust 529 UFD | $0.009519 | | | | | | |
| | 530 | Tajir Tech Hub 530 TJRM | $0.001439 | | | | | | |
| | 531 | CatGPT 531 CatGPT | $0.00008774 | | | | | | |
| | 532 | NYLA 532 NYLA | $0.0000157 | | | | | | |
| | 533 | BitDealer 533 BIT | $0.002551 | | | | | | |
| | 534 | Aura 534 AURA | $0.0278 | | | | | | |
| | 535 | ALL.ART 535 AART | $0.00002973 | | | | | | |
| | 536 | VALOR 536 VALOR | $0.001036 | | | | | | |
| | 537 | Switchboard 537 SWTCH | $0.0279 | | | | | | |
| | 538 | Soul Graph 538 GRPH | $0.00297 | | | | | | |
| | 539 | Pipe Network 539 PIPE | $0.0643 | | | | | | |
| | 540 | BeB 540 BEB1M | $0.001901 | | | | | | |
| | 541 | Reserve Rights 541 RSR | $0.00242 | | | | | | |
| | 542 | V2EX 542 V2EX | $0.002334 | | | | | | |
| | 543 | Waves 543 WAVES | $0.6626 | | | | | | |
| | 544 | Saros 544 SAROS | $0.003277 | | | | | | |
| | 545 | HUND MEME COIN 545 HUND | $0.000553 | | | | | | |
| | 546 | Sonic SVM 546 SONIC | $0.0703 | | | | | | |
| | 547 | ORBIO 547 ORBIO | $0.00001007 | | | | | | |
| | 548 | StupidCoin 548 STUPID | $0.001128 | | | | | | |
| | 549 | Numogram 549 GNON | $0.000184 | | | | | | |
| | 550 | Stool Prisondente 550 JAILSTOOL | $0.001587 | | | | | | |
| | 551 | Rizzmas 551 RIZZMAS | $0.00000241 | | | | | | |
| | 552 | Melania Meme 552 MELANIA | $0.1142 | | | | | | |
| | 553 | Uniswap 553 UNI | $5.84 | | | | | | |
| | 554 | wrapped dog 554 WDOG | $0.000294 | | | | | | |
| | 555 | Dank Doge 555 DANKDOGE | $0.0000153 | | | | | | |
| | 556 | FAT RETARD ELON 556 FRE | $0.00000526 | | | | | | |
| | 557 | Cat in a dogs world 557 MEW | $0.00088 | | | | | | |
| | 558 | RKEY 558 RKEY | $0.001085 | | | | | | |
| | 559 | Robinhood tokenized stock (xStock) 559 HOODX | $118.26 | | | | | | |
| | 560 | TDCCP 560 TDCCP | $0.139 | | | | | | |
| | 561 | Green Satoshi Token(SOL) 561 GST | $0.001987 | | | | | | |
| | 562 | Agenda 47 562 A47 | $0.013 | | | | | | |
| | 563 | The Spirit of Gambling 563 TOKABU | $0.002236 | | | | | | |
| | 564 | Vodra 564 VDR | $0.000813 | | | | | | |
| | 565 | Sheep Wif Hat 565 SWIF | $0.000163 | | | | | | |
| | 566 | BUIDL 566 BUIDL | $0.000217 | | | | | | |
| | 567 | Orca 567 ORCA | $1.11 | | | | | | |
| | 568 | Access Protocol 568 ACS | $0.000301 | | | | | | |
| | 569 | SHILL Token 569 SHILL | $0.000106 | | | | | | |
| | 570 | DOGGO 570 DOGGO | $0.000000000411 | | | | | | |
| | 571 | Dark MAGA 571 DMAGA | $0.000154 | | | | | | |
| | 572 | Blue Chip 572 BLUECHIP | $0.000051 | | | | | | |
| | 573 | GOHOME 573 GOHOME | $111.5 | | | | | | |
| | 574 | SolChat 574 CHAT | $0.0773 | | | | | | |
| | 575 | Akash 575 AKT | $0.3661 | | | | | | |
| | 576 | Official Pump.fun Dog 576 MUTT | $0.00000711 | | | | | | |
| | 577 | Roam 577 ROAM | $0.0609 | | | | | | |
| | 578 | Amiko 578 AMIKO | $0.0382 | | | | | | |
| | 579 | Yooppi 579 YPP | $0.00000995 | | | | | | |
| | 580 | GiraffeSpot 580 GSPOT | $0.0000124 | | | | | | |
| | 581 | Tesla tokenized stock (xStock) 581 TSLAx | $475.67 | | | | | | |
| | 582 | President Vs Elon 582 PVE | $0.00004142 | | | | | | |
| | 583 | Popcat 583 POPCAT | $0.0796 | | | | | | |
| | 584 | Lido stETH 584 STETH | $2,873.52 | | | | | | |
| | 585 | Zebec V2 585 ZBCN | $0.0027 | | | | | | |
| | 586 | Moby AI 586 MOBY | $0.004543 | | | | | | |
| | 587 | Peanut the Squirrel 587 PNUT | $0.00001643 | | | | | | |
| | 588 | Solanium 588 SLIM | $0.0213 | | | | | | |
| | 589 | Candle TV 589 CANDLE | $0.00028 | | | | | | |
| | 590 | Mayflower 590 MAY | $0.0124 | | | | | | |
| | 591 | MetaDAO (new) 591 META | $6.02 | | | | | | |
| | 592 | Maneki 592 MANEKI | $0.000455 | | | | | | |
| | 593 | Send 593 SEND | $0.002239 | | | | | | |
| | 594 | Dasha 594 VVAIFU | $0.000438 | | | | | | |
| | 595 | io.net 595 IO | $0.1488 | | | | | | |
| | 596 | KoKoK The Roach 596 KOKOK | $0.004213 | | | | | | |
| | 597 | MIRAI 597 MIRAI | $0.000846 | | | | | | |
| | 598 | Wuffi 598 WUF | $0.0000000208 | | | | | | |
| | 599 | LOCK IN 599 LOCKIN | $0.002067 | | | | | | |
| | 600 | Bubblemaps 600 BMT | $0.0234 | | | | | | |
