| | 501 | Star Atlas DAO 501 POLIS | $0.0376 | 3.89% | 3.39% | $11,936,472 | $101,572 1.11BTC | | 0.94,0.91,0.9,0.91,0.91,0.92,0.9,0.87,0.87,0.88,0.89,0.87,0.88,0.93,0.92,0.94,0.94,0.96,0.95,1,0.96,0.96,0.97,0.97,0.98,0.96,0.96,0.95 |
| | 502 | Access Protocol 502 ACS | $0.00038 | 3.90% | 4.40% | $33,635,435 | $524,888 5.75BTC | | 1,1,0.98,0.99,1,0.99,0.97,0.98,0.99,0.98,0.99,0.93,0.93,0.95,0.97,1,0.99,0.99,0.98,0.99,0.98,0.97,0.97,0.96 |
| | 503 | Rivalz Network 503 RIZ | $0.001133 | 3.90% | 20.39% | -- | $98,645 1.08BTC | -- | 1,1,0.98,0.98,0.95,0.96,0.94,0.94,0.93,0.91,0.92,0.92,0.87,0.85,0.86,0.86,0.85,0.86,0.86,0.84,0.83,0.8,0.82,0.8,0.79,0.77,0.78 |
| | 504 | FOMO 504 FOMO | $0.00000888 | 3.90% | 4.82% | -- | $13,382 0.1467BTC | -- | 0.64,0.64,0.62,0.65,0.63,0.65,0.62,0.62,0.85,1,0.95,0.8,0.67,0.71,0.69,0.65,0.67,0.64,0.79,0.72,0.66,0.66,0.57,0.66,0.62,0.64,0.64 |
| | 505 | Startup 505 STARTUP | $0.00069 | 3.90% | 20.96% | -- | $58,081 0.6367BTC | -- | 0.96,1,0.97,0.94,0.97,0.95,0.96,0.96,0.98,0.96,0.98,0.85,0.82,0.7,0.74,0.74,0.72,0.79,0.8,0.82,0.81,0.79,0.81,0.79,0.77,0.77,0.74,0.74 |
| | 506 | AIXDROP 506 AIXDROP | $0.00002042 | 3.91% | 35.26% | -- | $329,150 3.61BTC | -- | 0.7,0.69,0.7,0.69,0.69,0.62,0.64,0.76,0.76,0.75,0.69,0.7,0.69,0.71,0.81,0.81,0.87,0.91,0.92,0.93,0.95,0.98,1,1,0.99,0.99,0.98,0.98 |
| | 507 | Graph 507 GRT | $0.0471 | 3.92% | 8.12% | $500,263,572 | $9,378,240 103BTC | 10,619,052,692 GRT | 0.99,1,0.98,0.99,0.98,0.98,0.97,0.97,0.92,0.89,0.88,0.89,0.9,0.92,0.96,0.95,0.96,0.96,0.95,0.94,0.92,0.92,0.93 |
| | 508 | Maneki 508 MANEKI | $0.000536 | 3.92% | 6.86% | $4,764,178 | $1,214,858 13.32BTC | 8,888,888,888 MANEKI | 0.94,1,0.99,1,0.99,0.99,0.98,0.98,0.99,0.99,0.93,0.91,0.89,0.87,0.87,0.88,0.95,0.95,0.96,0.96,0.97,0.98,0.98,0.97,0.96,0.95,0.94 |
| | 509 | Mexc Staked SOL 509 MXSOL | $141.62 | 3.99% | 0.03% | -- | $56,691 0.6213BTC | -- | 0.96,0.97,0.95,0.95,0.94,0.94,0.93,0.94,0.94,0.95,0.95,0.89,0.87,0.86,0.88,0.88,0.89,0.96,0.95,0.98,0.98,1,0.99,0.98,0.97,0.96,0.96 |
| | 510 | nubcat 510 NUB | $0.009019 | 4.01% | 5.58% | -- | $447,908 4.91BTC | -- | 0.88,0.9,0.88,0.96,0.94,0.86,0.9,0.89,0.88,0.9,0.87,0.81,0.8,0.78,0.8,0.8,0.79,0.9,0.88,0.93,0.92,0.94,1,0.94,0.95,0.92,0.92,0.97 |
| | 511 | Goatseus Maximus 511 GOAT | $0.0386 | | | | | | |
| | 512 | Pyth Network 512 PYTH | $0.0708 | | | | | | |
| | 513 | World Liberty Financial 513 WLFI | $0.1519 | | | | | | |
| | 514 | Parcl 514 PRCL | $0.0263 | | | | | | |
| | 515 | XSPA 515 XSPA | $0.001135 | | | | | | |
| | 516 | Jito Staked SOL 516 JITOSOL | $171.07 | | | | | | |
| | 517 | Aethir 517 ATH | $0.0138 | | | | | | |
| | 518 | ai16zeliza 518 ELIZA | $0.000187 | | | | | | |
| | 519 | Project89 519 PROJECT89 | $0.00213 | | | | | | |
| | 520 | Buckazoids 520 BUCKAZOIDS | $0.00049 | | | | | | |
| | 521 | Pudgy Penguins 521 PENGU | $0.0112 | | | | | | |
| | 522 | BOOK OF MEME 522 BOME | $0.000697 | | | | | | |
| | 523 | michi 523 MICHI | $0.005711 | | | | | | |
| | 524 | Cherry AI 524 AIBOT | $0.013 | | | | | | |
| | 525 | Marinade Staked SOL 525 MSOL | $184.28 | | | | | | |
| | 526 | NPCS AI 526 XNPCS | $0.000161 | | | | | | |
| | 527 | moonpig 527 MOONPIG | $0.000746 | | | | | | |
| | 528 | Solana 528 SOL | $137.1 | | | | | | |
| | 529 | Helium 529 HNT | $1.97 | | | | | | |
| | 530 | Ibiza Final Boss 530 BOSS | $0.00016 | | | | | | |
| | 531 | MasterBOT 531 BOT | $0.001117 | | | | | | |
| | 532 | PESHI 532 PESHI | $0.000000315 | | | | | | |
| | 533 | Unicorn Fart Dust 533 UFD | $0.0107 | | | | | | |
| | 534 | Rifampicin 534 RIF | $0.000537 | | | | | | |
| | 535 | GRASS 535 GRASS | $0.3083 | | | | | | |
| | 536 | Groyper 536 Groyper | $0.003135 | | | | | | |
| | 537 | Uniswap 537 UNI | $5.78 | | | | | | |
| | 538 | Official Barron Meme 538 BARRON | $0.000331 | | | | | | |
| | 539 | All Will Retire 539 AWR | $0.001713 | | | | | | |
| | 540 | AIntivirus 540 AINTI | $0.0192 | | | | | | |
| | 541 | CATCOIN 541 CAT | $0.0...0723 | | | | | | |
| | 542 | SNAP 542 SNAP | $0.00000284 | | | | | | |
| | 543 | Artrade 543 ATR | $0.00298 | | | | | | |
| | 544 | just buy $1 worth of this coin 544 1 | $0.001608 | | | | | | |
| | 545 | BOTIFY 545 BOTIFY | $0.000666 | | | | | | |
| | 546 | TDCCP 546 TDCCP | $0.1701 | | | | | | |
| | 547 | CatDog 547 CATDOG | $0.00000106 | | | | | | |
| | 548 | WOO Network 548 WOO | $0.026 | | | | | | |
| | 549 | First Convicted RACCON 549 FRED | $0.000895 | | | | | | |
| | 550 | Perpetual Protocol 550 PERP | $0.0942 | | | | | | |
| | 551 | CHONKY 551 CHONKY | $0.001147 | | | | | | |
| | 552 | dogwifhat 552 WIF | $0.3824 | | | | | | |
| | 553 | 360noscope420blazeit 553 MLG | $0.001477 | | | | | | |
| | 554 | SolChat 554 CHAT | $0.0987 | | | | | | |
| | 555 | Peanut the Squirrel 555 PNUT | $0.00008437 | | | | | | |
| | 556 | Myro 556 $MYRO | $0.007088 | | | | | | |
| | 557 | TrumpCoin 557 DJT | $0.00007182 | | | | | | |
| | 558 | PAIN 558 PAIN | $0.7801 | | | | | | |
| | 559 | Eliza 559 ELIZA | $0.000432 | | | | | | |
| | 560 | President Vs Elon 560 PVE | $0.00004903 | | | | | | |
| | 561 | Pumpkin 561 PKIN | $0.000447 | | | | | | |
| | 562 | Kingnet AI 562 KNET | $0.00146 | | | | | | |
| | 563 | Launch On Pump 563 LAUNCH | $0.00004863 | | | | | | |
| | 564 | Non-Playable Coin 564 NPC | $0.0134 | | | | | | |
| | 565 | Smoking Chicken Fish 565 SCF | $0.000857 | | | | | | |
| | 566 | Axie Infinity 566 AXS | $1.06 | | | | | | |
| | 567 | Nodecoin 567 NC | $0.003088 | | | | | | |
| | 568 | Bonk 568 BONK | $0.00000938 | | | | | | |
| | 569 | VIVA 569 VIVA | $0.00467 | | | | | | |
| | 570 | Jito 570 JTO | $0.4458 | | | | | | |
| | 571 | harry bolz 571 HARRYBOLZ | $0.00004245 | | | | | | |
| | 572 | Peanut the Squirrel 572 PNUT | $0.0863 | | | | | | |
| | 573 | Just a chill guy 573 CHILLGUY | $0.0192 | | | | | | |
| | 574 | Stonks 574 STNK | $16.59 | | | | | | |
| | 575 | MarsMi 575 MARSMI | $0.0545 | | | | | | |
| | 576 | Limitus 576 LMT | $0.00009466 | | | | | | |
| | 577 | DOGGO 577 DOGGO | $0.000000000404 | | | | | | |
| | 578 | Dasha 578 VVAIFU | $0.000483 | | | | | | |
| | 579 | Black Mesa Research Facility 579 MESA | $0.000192 | | | | | | |
| | 580 | NPCZ 580 NPCZ | $0.004083 | | | | | | |
| | 581 | Edwin 581 EDWIN | $0.000574 | | | | | | |
| | 582 | Yield Guild Games 582 YGG | $0.0741 | | | | | | |
| | 583 | AU79 583 AU79 | $0.00891 | | | | | | |
| | 584 | Wojak 584 WOJAK | $0.000322 | | | | | | |
| | 585 | The Book of Missing Out 585 BOMO | $0.000246 | | | | | | |
| | 586 | FOREST 586 FOREST | $0.000587 | | | | | | |
| | 587 | BEERCOIN 587 BEER | $0.00000186 | | | | | | |
| | 588 | DoubleZero 588 2Z | $0.1251 | | | | | | |
| | 589 | FRIC 589 FRIC | $0.001084 | | | | | | |
| | 590 | deBridge 590 DBR | $0.0197 | | | | | | |
| | 591 | Aimonica Brands 591 AIMONICA | $0.000173 | | | | | | |
| | 592 | sci-hub 592 SCIHUB | $0.00009672 | | | | | | |
| | 593 | elizaOS 593 ELIZAOS | $0.006437 | | | | | | |
| | 594 | rasmr 594 RASMR | $0.000836 | | | | | | |
| | 595 | Wormhole 595 W | $0.0414 | | | | | | |
| | 596 | LOCK IN 596 LOCKIN | $0.00285 | | | | | | |
| | 597 | FUN 597 FUN | $0.000756 | | | | | | |
| | 598 | FurGPT 598 FGPT | $0.000253 | | | | | | |
| | 599 | V2EX 599 V2EX | $0.00249 | | | | | | |
| | 600 | Xavier Renegade Angel 600 XAVIER | $0.001349 | | | | | | |
