| | 601 | YURU COIN 601 YURU | $0.3 | 3.19% | 2.18% | -- | $13,724 0.2196BTC | -- | 0.9,0.91,0.9,0.9,0.96,0.97,0.98,0.96,0.96,0.95,0.95,0.97,0.96,0.94,0.97,0.94,0.99,0.98,0.97,0.98,0.98,1,0.97,0.95,0.95 |
| | 602 | c8ntinuum 602 CTM | $0.2096 | 3.28% | 3.59% | -- | $5,809,249 92.94BTC | -- | 0.99,0.97,0.98,0.98,0.97,0.97,0.96,0.96,0.97,0.97,0.96,0.96,0.98,0.98,1,0.98,0.98,0.97,0.98,0.99,0.97,0.96,0.92,0.94 |
| | 603 | Rocket Lab Tokenized Stock (Ondo) 603 RKLBon | $76.42 | 3.33% | 9.13% | -- | $648,331 10.38BTC | -- | 1,1,0.92,0.93,0.92,0.94,0.91,0.93,0.94,0.94,0.92,0.91,0.91,0.9,0.89,0.89,0.88,0.9,0.89,0.88,0.86,0.87,0.83,0.84 |
| | 604 | Celestica Tokenized Stock (Ondo) 604 CLSon | $343.29 | 3.35% | -- | -- | $58,267 0.9324BTC | -- | 0.97,1,0.97,0.96,0.96,0.97,0.96,0.97,0.97,0.96,0.95,0.95,0.92,0.92 |
| | 605 | GE Vernova Tokenized Stock (Ondo) 605 GEVon | $1,046.66 | 3.37% | 2.33% | -- | $632,944 10.13BTC | -- | 1,1,0.95,0.95,0.93,0.96,0.95,0.95,0.98,0.96,0.95,0.95,0.97,0.96,0.96,0.97,0.96,0.97,0.95,0.95,0.93,0.93 |
| | 606 | TTM Technologies Tokenized Stock (Ondo) 606 TTMIon | $138.02 | 3.37% | 2.36% | -- | $333,525 5.34BTC | -- | 0.96,0.94,0.95,0.95,0.94,0.91,0.95,0.96,0.97,1,1,0.98,0.98,0.97,0.96,0.96,0.93,0.94,0.91,0.9 |
| | 607 | The Last Play 607 RETIRE | $0.002316 | 3.38% | 20.41% | -- | $314,120 5.03BTC | -- | 0.87,0.89,0.93,1,0.91,0.93,0.92,0.89,0.91,0.89,0.96,0.96,0.97,0.91,0.9,0.92,0.93,0.89,0.9,0.85,0.86,0.87,0.88,0.85,0.84,0.85,0.81,0.83 |
| | 608 | Holoworld 608 HOLO | $0.0678 | 3.40% | 1.21% | $49,221,247 | $6,771,348 108BTC | | 0.92,0.92,0.91,0.93,0.92,0.9,0.9,0.91,0.93,0.92,0.92,0.93,0.93,0.94,0.99,0.99,0.98,1,1,0.99,0.98,0.98,0.99,0.97,0.96,0.95,0.94 |
| | 609 | OpenAIPre-IPO stock (Republic) 609 preOPAI | $784.38 | 3.40% | 3.78% | $22,811,339 | $931,190 14.9BTC | 29,082 preOPAI | 0.99,0.99,0.98,0.98,0.99,0.99,1,1,0.99,0.99,0.98,0.98,0.97,0.96,0.95 |
| | 610 | NeiroWifHat 610 NEIROH | $0.00000424 | 3.42% | 14.52% | -- | $236.84 0.0038BTC | -- | 0.9,0.95,0.98,1,0.98,0.95,0.95,0.9,0.88,0.88,0.89,0.87,0.85,0.81,0.77,0.75,0.74,0.78,0.77,0.77,0.81,0.77,0.76,0.77 |
| | 611 | jellyjelly 611 JELLYJELLY | $0.0517 | | | | | | |
| | 612 | Non-Playable Coin 612 NPC | $0.006354 | | | | | | |
| | 613 | Verse World 613 VERSE | $0.018 | | | | | | |
| | 614 | Loaded Lions 614 LION | $0.001439 | | | | | | |
| | 615 | Solaxy 615 SOLX | $0.00005296 | | | | | | |
| | 616 | World Mobile Token 616 WMTX | $0.0293 | | | | | | |
| | 617 | Seagate Tokenized Stock (Ondo) 617 STXon | $853.26 | | | | | | |
| | 618 | Fartcoin 618 FARTCOIN | $0.1378 | | | | | | |
| | 619 | Ecorpay Token 619 ECOR | $0.0227 | | | | | | |
| | 620 | ALL.ART 620 AART | $0.0002 | | | | | | |
| | 621 | Band Protocol 621 BAND | $0.1716 | | | | | | |
| | 622 | Yee Token 622 YEE | $0.003202 | | | | | | |
| | 623 | MATH Token 623 MATH | $0.0217 | | | | | | |
| | 624 | Circle tokenized stock (xStock) 624 CRCLX | $62.17 | | | | | | |
| | 625 | KoKoK The Roach 625 KOKOK | $0.001125 | | | | | | |
| | 626 | SpaceX tokenized stock (xStock) 626 SPCXx | $137.35 | | | | | | |
| | 627 | Nokia Tokenized Stock (Ondo) 627 NOKon | $11.53 | | | | | | |
| | 628 | Cerebras Systems Tokenized Stock (Ondo) 628 CBRSon | $197.96 | | | | | | |
| | 629 | Texas Instruments Tokenized Stock (Ondo) 629 TXNon | $302.27 | | | | | | |
| | 630 | SpaceX Tokenized Stock (Ondo) 630 SPCXon | $137.27 | | | | | | |
| | 631 | Moonwalk Fitness 631 MF | $0.007099 | | | | | | |
| | 632 | American Coin 632 USA | $0.0000001928 | | | | | | |
| | 633 | AU79 633 AU79 | $0.000951 | | | | | | |
| | 634 | JuliaOS 634 JOS | $0.00004073 | | | | | | |
| | 635 | Apollo Global Management Tokenized Stock (Ondo) 635 APOon | $116.71 | | | | | | |
| | 636 | Pippkin The Horse 636 PIPPKIN | $0.00004078 | | | | | | |
| | 637 | Circle Internet Group Tokenized Stock (Ondo) 637 CRCLon | $62.13 | | | | | | |
| | 638 | Just a chill guy 638 CHILLGUY | $0.009615 | | | | | | |
| | 639 | Sheep Wif Hat 639 SWIF | $0.00009573 | | | | | | |
| | 640 | Hivemapper 640 HONEY | $0.001205 | | | | | | |
| | 641 | CoreWeave Tokenized Stock (Ondo) 641 CRWVon | $82.65 | | | | | | |
| | 642 | Archer Aviation Tokenized Stock (Ondo) 642 ACHRon | $4.54 | | | | | | |
| | 643 | Coupang Tokenized Stock (Ondo) 643 CPNGon | $18.05 | | | | | | |
| | 644 | PONKE 644 PONKE | $0.0208 | | | | | | |
| | 645 | DOWGE 645 DJI6930 | $0.002249 | | | | | | |
| | 646 | HIVE Digital Technologies Tokenized Stock (Ondo) 646 HIVEon | $3.18 | | | | | | |
| | 647 | Amkor Technology Tokenized Stock (Ondo) 647 AMKRon | $65.38 | | | | | | |
| | 648 | Ondas Holdings Tokenized Stock (Ondo) 648 ONDSon | $6.97 | | | | | | |
| | 649 | Cameco Tokenized Stock (Ondo) 649 CCJon | $90.7 | | | | | | |
| | 650 | Oklo Tokenized Stock (Ondo) 650 OKLOon | $45.78 | | | | | | |
| | 651 | Neon EVM 651 NEON | $0.0178 | | | | | | |
| | 652 | unc 652 unc | $0.00102 | | | | | | |
| | 653 | Roundhill Memory Tokenized ETF (Ondo) 653 DRAMon | $55.31 | | | | | | |
| | 654 | Keel Infrastructure Tokenized Stock (Ondo) 654 KEELon | $4.35 | | | | | | |
| | 655 | Intel Tokenized Stock (Ondo) 655 INTCon | $102.1 | | | | | | |
| | 656 | Terawulf Tokenized Stock (Ondo) 656 WULFon | $20.9 | | | | | | |
| | 657 | Graphite Protocol 657 GP | $0.1466 | | | | | | |
| | 658 | Intuitive Machines Tokenized Stock (Ondo) 658 LUNRon | $15.22 | | | | | | |
| | 659 | Redwire Tokenized Stock (Ondo) 659 RDWon | $9.57 | | | | | | |
| | 660 | Burnie Senders 660 BURNIE | $0.001763 | | | | | | |
| | 661 | Lattice Semiconductor Tokenized Stock (Ondo) 661 LSCCon | $130.71 | | | | | | |
| | 662 | Bonk 662 BONK | $0.00000369 | | | | | | |
| | 663 | Fat Nigga Season 663 FAT | $0.000116 | | | | | | |
| | 664 | Defi App 664 HOME | $0.0131 | | | | | | |
| | 665 | Lam Research Tokenized Stock (Ondo) 665 LRCXon | $327.96 | | | | | | |
| | 666 | Akash 666 AKT | $0.5592 | | | | | | |
| | 667 | Aurora Innovation Tokenized Stock (Ondo) 667 AURon | $6.04 | | | | | | |
| | 668 | Gorbagana 668 GOR | $0.000505 | | | | | | |
| | 669 | AI Rig Complex 669 ARC | $0.0735 | | | | | | |
| | 670 | Waggle Network 670 WAG | $0.001033 | | | | | | |
| | 671 | CATCOIN 671 CAT | $0.0...0258 | | | | | | |
| | 672 | iShares MSCI South Korea Tokenized ETF (Ondo) 672 EWYon | $162.39 | | | | | | |
| | 673 | Applied Digital Tokenized Stock (Ondo) 673 APLDon | $28.62 | | | | | | |
| | 674 | CrowdStrike tokenized stock (xStock) 674 CRWDX | $739.1 | | | | | | |
| | 675 | AST SpaceMobile Tokenized Stock (Ondo) 675 ASTSon | $67.49 | | | | | | |
| | 676 | Rambus Tokenized Stock (Ondo) 676 RMBSon | $103.88 | | | | | | |
| | 677 | Pippin 677 PIPPIN | $0.0162 | | | | | | |
| | 678 | Intel tokenized stock (xStock) 678 INTCX | $101.77 | | | | | | |
| | 679 | Nobody Sausage 679 NOBODY | $0.003404 | | | | | | |
| | 680 | Backpack 680 BP | $0.525 | | | | | | |
| | 681 | Applied Optoelectronics Tokenized Stock (Ondo) 681 AAOIon | $109.37 | | | | | | |
| | 682 | PsyopAnime 682 PSYOPANIME | $0.001148 | | | | | | |
| | 683 | WAR 683 WAR | $0.000516 | | | | | | |
| | 684 | Credo Technology Group Holding Tokenized Stock (Ondo) 684 CRDOon | $234.87 | | | | | | |
| | 685 | GeorgePlaysClashRoyale 685 CLASH | $0.0103 | | | | | | |
| | 686 | yesnoerror 686 YNE | $0.000249 | | | | | | |
| | 687 | MOMOAI 687 MTOS | $0.000814 | | | | | | |
| | 688 | ON Semiconductor Tokenized Stock (Ondo) 688 ONon | $90.39 | | | | | | |
| | 689 | XSPA 689 XSPA | $0.001119 | | | | | | |
| | 691 | Oracle Tokenized Stock (Ondo) 691 ORCLon | $133.11 | | | | | | |
| | 692 | petunia_rocks 692 PETUNIA | $0.000016 | | | | | | |
| | 693 | Buttcoin 693 BUTTCOIN | $0.0107 | | | | | | |
| | 694 | RETURN TO MEMES 694 RTM | $0.000466 | | | | | | |
| | 695 | KLEDAI 695 KLED | $0.0117 | | | | | | |
| | 696 | Arm Holdings plc Tokenized Stock (Ondo) 696 ARMon | $294.64 | | | | | | |
| | 697 | ORBIT 697 GRIFT | $0.000141 | | | | | | |
| | 698 | The White Whale 698 WHITEWHALE | $0.002234 | | | | | | |
| | 699 | MKS Inc Tokenized Stock (Ondo) 699 MKSIon | $345.97 | | | | | | |
| | 700 | Entegris Tokenized Stock (Ondo) 700 ENTGon | $136.28 | | | | | | |
