| | 601 | DOGGO 601 DOGGO | $0.000000000412 | 2.60% | 2.49% | $4,120 | $11,544 0.1323BTC | | 0.98,0.95,0.96,0.96,0.95,0.95,0.94,0.96,1,0.99,0.99,1,0.97,0.97,0.99,1,1,0.99,0.99,1,1,0.98,0.97 |
| | 602 | Axie Infinity 602 AXS | $0.8293 | 2.65% | 2.14% | $139,034,723 | $5,911,951 67.72BTC | | 0.96,0.93,0.92,0.95,0.96,0.93,0.94,0.93,0.93,0.95,0.94,0.96,0.92,0.96,0.94,0.93,0.93,0.94,0.95,0.95,0.97,1,0.98,0.96,0.96,0.97,0.95,0.93 |
| | 603 | ZAILGO 603 ZAILGO | $0.000184 | 2.65% | 62.60% | -- | $5.27 0.0001BTC | -- | 0.71,0.71,0.32,0.32,0.29,0.31,0.31,1,0.58,0.23,0.23,0.57,0.57,0.55,0.55,0.53,0.53 |
| | 604 | Synthetix 604 SNX | $0.4213 | 2.66% | 0.52% | $144,702,317 | $15,323,999 176BTC | 343,466,216 SNX | 0.95,0.93,0.93,0.96,0.96,0.95,0.94,0.97,0.97,0.98,0.97,0.97,0.94,0.97,0.97,0.96,0.97,0.98,0.99,0.99,1,1,0.99,0.97,0.97,0.98,0.97,0.94 |
| | 605 | Play Solana 605 PLAYSOLANA | $0.003802 | 2.69% | 6.75% | -- | $1,023,557 11.72BTC | -- | 1,1,0.99,0.99,0.97,0.97,0.96,0.97,0.97,0.96,0.97,0.97,0.98,0.98,0.97,0.97,0.96,0.96,0.95,0.96,0.96,0.95,0.94,0.93 |
| | 606 | rasmr 606 RASMR | $0.000855 | 2.73% | 5.32% | -- | $39.89 0.0005BTC | -- | 0.99,1,1,0.99,0.99,0.97,0.97,0.99,0.99,0.96 |
| | 607 | Neiro 607 NEIRO | $0.000284 | 2.74% | 10.69% | -- | $52,628 0.603BTC | -- | 0.98,0.99,0.98,0.99,0.99,1,0.99,1,0.98,1,0.99,0.95,0.97,0.89,0.89,0.88,0.88,0.89,0.9,0.89,0.88,0.9,0.89,0.88,0.87,0.89 |
| | 608 | yesnoerror 608 YNE | $0.001345 | 2.75% | 0.60% | -- | $123,820 1.42BTC | -- | 0.93,0.92,0.89,0.88,0.89,0.88,0.88,0.9,0.9,0.89,0.87,0.91,0.9,0.92,0.94,0.94,0.95,0.95,0.97,0.96,0.98,0.95,0.98,1,0.94,0.9 |
| | 609 | RKEY 609 RKEY | $0.001089 | 2.77% | 31.36% | -- | $64,891 0.7435BTC | -- | 0.68,0.66,0.71,0.7,0.71,0.7,0.72,0.81,0.8,0.81,0.85,0.89,0.95,1,0.84,0.88,0.88,0.9,0.9,0.93,0.92,0.93,0.9,0.93,0.92,0.88,0.88 |
| | 610 | SHILL Token 610 SHILL | $0.000105 | 2.78% | 1.87% | $39,070 | $11,813 0.1353BTC | | 0.96,0.95,0.96,0.95,0.92,0.88,0.88,0.93,0.97,0.96,0.96,0.97,0.96,0.97,0.96,0.94,0.94,1,0.95,0.94,0.96,0.96,0.95 |
| | 611 | Artcoin T1 611 ATCT1 | $0.0242 | | | | | | |
| | 612 | Codec Flow 612 CODEC | $0.006712 | | | | | | |
| | 613 | Uniswap 613 UNI | $5.96 | | | | | | |
| | 614 | HELP ME BEAT CANCER 614 CANCER | $0.00003182 | | | | | | |
| | 615 | Believe 615 BELIEVE | $0.007632 | | | | | | |
| | 616 | Magic Square 616 SQR | $0.001104 | | | | | | |
| | 617 | Dank Doge 617 DANKDOGE | $0.00001403 | | | | | | |
| | 618 | All Will Retire 618 AWR | $0.001067 | | | | | | |
| | 619 | Purple Bitcoin 619 PBTC | $0.2687 | | | | | | |
| | 620 | REX 620 REX | $0.00023 | | | | | | |
| | 621 | Wigger Pig 621 PIGGER | $0.00003853 | | | | | | |
| | 622 | titcoin 622 TITCOIN | $0.000819 | | | | | | |
| | 623 | Capybobo 623 PYBOBO | $0.000647 | | | | | | |
| | 624 | New XAI gork 624 GORK | $0.001007 | | | | | | |
| | 625 | HahaYes 625 RIZO | $0.00000321 | | | | | | |
| | 626 | PYTHIA 626 PYTHIA | $0.0476 | | | | | | |
| | 627 | SolChat 627 CHAT | $0.0762 | | | | | | |
| | 628 | Luna Classic 628 LUNC | $0.00003905 | | | | | | |
| | 629 | RWT TOKEN 629 RWT | $0.00000315 | | | | | | |
| | 630 | MAD 630 MAD | $0.0000007799 | | | | | | |
| | 631 | The Next Bitcoin 631 BUTTCOIN | $0.000342 | | | | | | |
| | 632 | TROLL 632 TROLL | $0.0274 | | | | | | |
| | 633 | Pudgy Penguins 633 PENGU | $0.008915 | | | | | | |
| | 634 | Nosana 634 NOS | $0.1977 | | | | | | |
| | 635 | Dupe 635 DUPE | $0.008376 | | | | | | |
| | 636 | gooncoin 636 GOONC | $0.00005104 | | | | | | |
| | 637 | HumidiFi 637 WET | $0.1802 | | | | | | |
| | 638 | Queso Coin 638 QUESO | $0.000602 | | | | | | |
| | 639 | Mother Iggy 639 MOTHER | $0.002489 | | | | | | |
| | 640 | CorgiAI 640 CORGIAI | $0.0000538 | | | | | | |
| | 641 | nubcat 641 NUB | $0.0126 | | | | | | |
| | 642 | gmAI 642 GM | $0.008935 | | | | | | |
| | 643 | Moby AI 643 MOBY | $0.004282 | | | | | | |
| | 644 | Yooppi 644 YPP | $0.00000977 | | | | | | |
| | 645 | Bitcat 645 BITCAT | $0.000118 | | | | | | |
| | 646 | Zebec V2 646 ZBCN | $0.002406 | | | | | | |
| | 647 | Cat in a dogs world 647 MEW | $0.000844 | | | | | | |
| | 648 | Ani Grok Companion 648 ANI | $0.001014 | | | | | | |
| | 649 | trencher 649 TRENCHER | $0.001357 | | | | | | |
| | 650 | Surge 650 SURGE | $0.0331 | | | | | | |
| | 651 | Omnipair 651 OMFG | $0.6707 | | | | | | |
| | 652 | ORCIB 652 PALMO | $0.00503 | | | | | | |
| | 653 | Uranus 653 URANUS | $0.0773 | | | | | | |
| | 654 | Dolan Duck 654 DOLAN | $0.008946 | | | | | | |
| | 655 | MECCA 655 MEA | $0.005532 | | | | | | |
| | 656 | Tesla tokenized stock (xStock) 656 TSLAx | $458.51 | | | | | | |
| | 657 | Tajir Tech Hub 657 TJRM | $0.001397 | | | | | | |
| | 658 | Baby Fwog 658 BABYFWOG | $0.000137 | | | | | | |
| | 659 | ROCKY 659 ROCKY | $0.000216 | | | | | | |
| | 660 | TOP HAT 660 HAT | $0.00009094 | | | | | | |
| | 661 | BOOK OF MEME 661 BOME | $0.000558 | | | | | | |
| | 662 | Pugg 662 PUGG | $0.0000362 | | | | | | |
| | 663 | Nodecoin 663 NC | $0.002044 | | | | | | |
| | 664 | KLEDAI 664 KLED | $0.0205 | | | | | | |
| | 665 | Useless 665 USELESS | $0.0612 | | | | | | |
| | 666 | Jupiter 666 JUP | $0.1897 | | | | | | |
| | 667 | Port Finance 667 PORT | $0.002091 | | | | | | |
| | 668 | BunCoin 668 BUNCOIN | $0.000124 | | | | | | |
| | 669 | RETARDIO 669 RETARDIO | $0.003746 | | | | | | |
| | 670 | Z△L△ △I 670 ZALA | $0.00003872 | | | | | | |
| | 671 | Gigachad 671 GIGA | $0.003677 | | | | | | |
| | 672 | Ace Data Cloud 672 ACE | $0.0000501 | | | | | | |
| | 673 | ChatAI 673 CHATAI | $0.000164 | | | | | | |
| | 674 | Chump Change 674 CHUMP | $0.001236 | | | | | | |
| | 675 | PayAI Network 675 PAYAI | $0.0111 | | | | | | |
| | 676 | Shack Token 676 SHACK | $0.01 | | | | | | |
| | 677 | aiPump 677 AIPUMP | $0.000161 | | | | | | |
| | 678 | Defi App 678 HOME | $0.0164 | | | | | | |
| | 679 | Doodles 679 DOOD | $0.005502 | | | | | | |
| | 680 | Bullish Degen 680 BULLISH | $0.0252 | | | | | | |
| | 681 | Aurory 681 AURY | $0.0734 | | | | | | |
| | 682 | Hege 682 HEGE | $0.001336 | | | | | | |
| | 683 | Blinks.gg 683 BGG1 | $0.00089 | | | | | | |
| | 684 | Gold tokenized ETF (xStock) 684 GLDX | $398.52 | | | | | | |
| | 685 | SACOIN 685 SAC | $0.1405 | | | | | | |
| | 686 | Xavier Renegade Angel 686 XAVIER | $0.001127 | | | | | | |
| | 687 | Lil Pump 687 LILPUMP | $0.00007579 | | | | | | |
| | 688 | DePHY Network 688 PHY | $0.002289 | | | | | | |
| | 689 | Graphite Protocol 689 GP | $0.348 | | | | | | |
| | 690 | Ghiblification 690 GHIBLI | $0.000895 | | | | | | |
| | 691 | Dexlab 691 XLAB | $0.0000005038 | | | | | | |
| | 692 | Prophex 692 PPX | $0.000672 | | | | | | |
| | 693 | Solaxy 693 SOLX | $0.000163 | | | | | | |
| | 694 | NPCZ 694 NPCZ | $0.004054 | | | | | | |
| | 695 | DefiTuna 695 TUNA | $0.037 | | | | | | |
| | 696 | LandWolf 696 WOLF | $0.0315 | | | | | | |
| | 697 | AgentHub 697 DIRA | $0.000177 | | | | | | |
| | 698 | Samoyedcoin 698 SAMO | $0.000562 | | | | | | |
| | 699 | unstable coin 699 USDUC | $0.005022 | | | | | | |
| | 700 | Arweave 700 AR | $3.49 | | | | | | |