| | 601 | Koala AI 601 KOKO | $0.000000048 | 5.51% | 44.81% | -- | $10,420 0.114BTC | -- | 0.99,1,0.92,0.92,0.85,0.79,0.77,0.76,0.71,0.7,0.72,0.64,0.62,0.52,0.54,0.55,0.52,0.58,0.56,0.55,0.49,0.52,0.53,0.55,0.54,0.5,0.49,0.51 |
| | 602 | Tensor 602 TNSR | $0.114 | 5.55% | 11.21% | $14,250,000 | $24,948,167 273BTC | | 0.91,0.91,0.88,0.87,0.83,0.81,0.79,0.81,0.77,0.74,0.9,0.92,1,0.85,0.79,0.82,0.83,0.89,0.85,0.87,0.83,0.83,0.81,0.79,0.8 |
| | 603 | VIVA 603 VIVA | $0.004672 | 5.56% | 4.92% | -- | $236,959 2.59BTC | -- | 0.92,1,0.98,0.97,0.95,0.96,0.92,0.95,0.93,0.96,0.9,0.86,0.88,0.9,0.94,0.91,0.91,0.98,0.95,0.97,0.92,0.94,0.97,0.97,0.93,0.93,0.92 |
| | 604 | Fantom 604 FTM | $0.1032 | 5.58% | 1.81% | $289,335,115 | $1,524.75 0.0167BTC | | 1,0.95,1,0.87,0.87,0.96,0.94,0.87,0.91,0.85,0.88,0.9,0.79,0.79,0.89,0.89,0.82,0.89,0.89,0.85,0.85,0.83,0.83,0.81,0.79,0.74,0.78 |
| | 605 | Arweave 605 AR | $4.14 | 5.58% | 2.18% | $271,492,642 | $20,764,569 227BTC | | 0.95,0.97,0.96,0.96,0.94,0.94,0.92,0.92,0.93,0.94,0.94,0.91,0.89,0.89,0.95,0.94,1,1,0.98,0.99,0.99,0.98,0.97,0.95,0.95 |
| | 606 | Baby Doge Coin 606 BABYDOGE | $0.000000000698 | 5.60% | 5.73% | $141,387,358 | $5,564,848 60.88BTC | | 0.99,1,0.98,0.97,0.96,0.95,0.94,0.93,0.93,0.94,0.94,0.87,0.85,0.85,0.87,0.87,0.93,0.93,0.97,0.97,0.99,0.98,0.97,0.96,0.94,0.93 |
| | 607 | Solanium 607 SLIM | $0.0197 | 5.68% | 29.98% | $1,965,800 | $96,922 1.06BTC | 100,000,000 SLIM | 0.71,0.71,0.69,0.71,0.7,0.7,0.69,0.71,0.71,0.67,0.65,0.7,0.74,0.75,0.75,0.8,0.81,0.84,0.96,0.94,0.99,1,0.98,0.97,0.95,0.94 |
| | 608 | Perpetual Protocol 608 PERP | $0.0947 | 5.69% | 10.15% | $8,966,537 | $528,486 5.78BTC | | 0.97,0.94,1,0.95,0.94,0.9,0.87,0.9,0.89,0.89,0.91,0.89,0.84,0.83,0.82,0.85,0.84,0.97,0.92,0.91,0.88,0.88,0.91,0.89,0.88,0.87,0.88,0.86 |
| | 609 | WEED Token 609 WEED | $0.0033 | 5.71% | 17.50% | -- | $54,534 0.5967BTC | -- | 0.95,1,0.95,0.95,0.98,1,0.95,0.93,0.95,0.93,1,1,0.93,0.8,0.83,0.85,0.85,0.83,0.85,0.8,0.83,0.85,0.85,0.83,0.85,0.83,0.85,0.8 |
| | 610 | Fat Nigga Season 610 FAT | $0.000347 | 5.71% | 23.90% | -- | $0.0467 | -- | 0.74,0.74,1,0.84,0.85,0.84,0.85,0.83,0.84,0.84,0.77,0.74,0.77,0.84,0.84,0.77,0.85,0.83,0.86,0.86,0.84,0.82,0.82,0.8,0.79,0.78 |
| | 611 | Buckazoids 611 BUCKAZOIDS | $0.000495 | | | | | | |
| | 612 | Smoking Chicken Fish 612 SCF | $0.000849 | | | | | | |
| | 613 | elizaOS 613 ELIZAOS | $0.006421 | | | | | | |
| | 614 | Vodra 614 VDR | $0.000853 | | | | | | |
| | 615 | PWEASE 615 pwease | $0.002308 | | | | | | |
| | 616 | Yellow Umbrella 616 YU | $0.000036 | | | | | | |
| | 617 | Zebec V2 617 ZBCN | $0.002868 | | | | | | |
| | 618 | WOMAN YELLING AT CAT 618 WYAC | $0.000595 | | | | | | |
| | 619 | Band Protocol 619 BAND | $0.4026 | | | | | | |
| | 620 | 360noscope420blazeit 620 MLG | $0.001465 | | | | | | |
| | 621 | JProof 621 JPROOF | $0.005106 | | | | | | |
| | 622 | Dasha 622 VVAIFU | $0.00048 | | | | | | |
| | 623 | Epileptic 623 EPILEPTIC | $0.000779 | | | | | | |
| | 624 | MemeMarket 624 MFUN | $0.0000288 | | | | | | |
| | 625 | Butthole Coin 625 BUTTHOLE | $0.001109 | | | | | | |
| | 626 | Harold 626 HAROLD | $0.004075 | | | | | | |
| | 627 | Raydium 627 RAY | $1.15 | | | | | | |
| | 628 | Moo Deng 628 MOODENG | $0.0744 | | | | | | |
| | 629 | Purple Pepe 629 PURPE | $0.0000285 | | | | | | |
| | 630 | RWT TOKEN 630 RWT | $0.00001824 | | | | | | |
| | 631 | Sachi Token 631 SACHI | $0.0388 | | | | | | |
| | 632 | Zero Knowledge Era 632 ZERA | $0.0199 | | | | | | |
| | 633 | Xavier Renegade Angel 633 XAVIER | $0.001346 | | | | | | |
| | 634 | Ask Splat 634 SPLAT | $0.001941 | | | | | | |
| | 635 | SHILL Token 635 SHILL | $0.00008526 | | | | | | |
| | 636 | Black Mesa Research Facility 636 MESA | $0.000192 | | | | | | |
| | 637 | Dupe 637 DUPE | $0.0117 | | | | | | |
| | 638 | FRIC 638 FRIC | $0.001081 | | | | | | |
| | 639 | Render Token 639 RENDER | $1.66 | | | | | | |
| | 640 | Hibernates 640 HIBER | $0.000116 | | | | | | |
| | 641 | CHARLES 641 KING | $0.00003711 | | | | | | |
| | 642 | FOMO 642 FOMO | $0.00000864 | | | | | | |
| | 643 | PUPS•WORLD•PEACE (Bitcoin) 643 PUPS | $0.004056 | | | | | | |
| | 644 | SwarmNode.ai 644 SNAI | $0.002264 | | | | | | |
| | 645 | Zirodelta 645 ZDLT | $0.001322 | | | | | | |
| | 646 | Non-Playable Coin 646 NPC | $0.0133 | | | | | | |
| | 647 | JuliaOS 647 JOS | $0.00017 | | | | | | |
| | 648 | Sushi 648 SUSHI | $0.3462 | | | | | | |
| | 649 | Hive AI 649 BUZZ | $0.002119 | | | | | | |
| | 650 | io.net 650 IO | $0.1986 | | | | | | |
| | 651 | ROCKY 651 ROCKY | $0.00028 | | | | | | |
| | 652 | Sachicoin 652 SACHI | $0.007191 | | | | | | |
| | 653 | WATHING 653 WA | $0.000364 | | | | | | |
| | 654 | JollyWhale 654 JOWH | $0.00000196 | | | | | | |
| | 655 | Memdex100 655 MEMDEX | $0.001485 | | | | | | |
| | 656 | New XAI gork 656 GORK | $0.001457 | | | | | | |
| | 657 | Elixir Games 657 ELIX | $0.001428 | | | | | | |
| | 658 | Infinite Money Glitch 658 IMG | $0.001242 | | | | | | |
| | 659 | Stonks 659 STNK | $16.55 | | | | | | |
| | 660 | ASSDAQ 660 ASSDAQ | $0.00105 | | | | | | |
| | 661 | Synthetix 661 SNX | $0.5245 | | | | | | |
| | 662 | LMAO 662 LMAO! | $0.002773 | | | | | | |
| | 663 | PYTHIA 663 PYTHIA | $0.0484 | | | | | | |
| | 664 | Caniverse Digital Gold 664 CDG | $0.1829 | | | | | | |
| | 665 | Psy Options 665 PSY | $0.000155 | | | | | | |
| | 666 | GeorgePlaysClashRoyale 666 CLASH | $0.0244 | | | | | | |
| | 667 | zerebro 667 ZEREBRO | $0.0362 | | | | | | |
| | 668 | Port Finance 668 PORT | $0.002 | | | | | | |
| | 669 | Lingo 669 LINGO | $0.0107 | | | | | | |
| | 670 | The Bubbleheads 670 Bubble | $0.00025 | | | | | | |
| | 671 | DUKO 671 DUKO | $0.00007291 | | | | | | |
| | 672 | IQ Labs (NEW) 672 IQ | $0.001336 | | | | | | |
| | 673 | SelfieDogCoin 673 SELFIE | $0.00053 | | | | | | |
| | 674 | Metaplex Token 674 MPLX | $0.0805 | | | | | | |
| | 675 | Housecoin 675 HOUSE | $0.0024 | | | | | | |
| | 676 | SIMP 676 SIMP | $0.000353 | | | | | | |
| | 677 | HeyAnon 677 ANON | $1.14 | | | | | | |
| | 678 | X Bangers 678 BANGERS | $0.00004339 | | | | | | |
| | 679 | Degen Spartan AI 679 DEGENAI | $0.000645 | | | | | | |
| | 680 | Official Mascot of the Holy Year 680 LUCE | $0.000891 | | | | | | |
| | 681 | AVO 681 AVO | $0.008503 | | | | | | |
| | 682 | GameStop 682 GME | $0.000714 | | | | | | |
| | 683 | LABUBU 683 LABUBU | $0.001264 | | | | | | |
| | 684 | Pandu Pandas 684 PANDU | $0.00002882 | | | | | | |
| | 685 | BEERCOIN 685 BEER | $0.00000184 | | | | | | |
| | 686 | live on treadmill till 100mill 686 RUNNER | $0.00001032 | | | | | | |
| | 687 | Gigachad 687 GIGA | $0.004541 | | | | | | |
| | 688 | Dark Eclipse 688 DARK | $0.001825 | | | | | | |
| | 689 | Planaletix 689 PLTX | $0.000761 | | | | | | |
| | 690 | BUIDL 690 BUIDL | $0.000376 | | | | | | |
| | 691 | METAVERSE 691 METAV | $0.002841 | | | | | | |
| | 692 | MayaCat 692 MCAT | $5.64 | | | | | | |
| | 693 | Collaterize 693 COLLAT | $0.005368 | | | | | | |
| | 694 | NeonNeko 694 NEKO | $0.00002258 | | | | | | |
| | 695 | Claude Opus 695 OPUS | $0.004399 | | | | | | |
| | 696 | Omnipair 696 OMFG | $0.8774 | | | | | | |
| | 697 | Exotic Markets 697 EXO | $0.3389 | | | | | | |
| | 698 | Moby AI 698 MOBY | $0.006878 | | | | | | |
| | 699 | DefiTuna 699 TUNA | $0.0367 | | | | | | |
| | 700 | KLEDAI 700 KLED | $0.0244 | | | | | | |