| | 701 | Serum 701 SRM | $0.005683 | 1.85% | 8.11% | $1,496,019 | $68,323 1BTC | | 0.92,0.86,0.95,1,0.97,0.91,0.92,0.92,0.91,0.89,0.9,0.89,0.9,0.89,0.91,0.91,0.89,0.88,0.86,0.87,0.91,0.91,0.87,0.87,0.89,0.88,0.85,0.85 |
| | 702 | ZIGChain 702 ZIG | $0.0388 | 1.87% | 4.38% | $54,621,817 | $901,126 13.22BTC | | 0.96,0.95,0.95,0.96,0.99,0.99,1,0.98,0.97,0.97,0.96,0.97,0.97,0.96,0.96,0.95,0.93,0.94,0.93,0.94,0.93,0.94,0.97,0.97 |
| | 703 | MORI COIN 703 MORI | $0.007364 | 1.92% | 0.42% | -- | $209,419 3.07BTC | -- | 0.85,0.84,0.86,0.89,0.92,0.93,0.97,0.95,0.95,0.93,0.94,0.91,0.93,0.95,0.93,0.94,0.89,0.89,0.85,0.87,0.93,0.97,0.99,1,1,0.93,0.92,0.93 |
| | 704 | Surge 704 SURGE | $0.0381 | 1.97% | 25.44% | $38,123,000 | $1,278,266 18.76BTC | 1,000,000,000 SURGE | 0.93,0.97,0.94,1,0.96,0.93,0.93,0.87,0.87,0.86,0.89,0.88,0.89,0.77,0.8,0.82,0.79,0.75,0.74,0.75,0.76,0.71,0.7,0.71,0.7,0.75,0.75,0.74 |
| | 705 | TerraClassicUSD 705 USTC | $0.005 | 1.98% | 2.10% | $27,903,280 | $1,251,347 18.36BTC | 5,580,656,011 USTC | 0.93,0.93,0.94,0.95,0.97,0.96,0.96,0.98,1,0.99,0.96,0.97,0.97,0.95,0.96,0.96,0.95,0.94,0.95,0.94,0.95,0.97,0.96,0.96,0.97,0.97 |
| | 706 | Magic Eden 706 ME | $0.1278 | 1.99% | 17.16% | -- | $6,574,335 96.47BTC | -- | 1,0.99,0.96,0.95,0.95,0.94,0.9,0.86,0.86,0.84,0.85,0.84,0.86,0.84,0.84,0.85,0.84,0.85,0.84,0.82,0.79,0.78,0.77,0.79,0.79,0.78,0.81,0.8 |
| | 707 | Let's BONK 707 LETSBONK | $0.006628 | 2.01% | 4.52% | -- | $66,638 0.9779BTC | -- | 0.91,0.89,0.91,0.9,0.93,0.96,0.9,0.87,0.85,0.84,0.85,0.86,0.86,0.87,0.8,0.83,0.83,0.87,0.84,0.93,0.94,0.92,0.96,0.99,0.97,0.99,0.98,1 |
| | 708 | You’ll own nothing & be happy 708 NOTHING | $0.000773 | 2.03% | 21.20% | -- | $19,151 0.281BTC | -- | 0.92,0.83,0.88,1,1,0.82,0.84,0.7,0.73,0.71,0.72,0.79,0.78,0.81,0.75,0.67,0.65,0.69,0.62,0.68,0.71,0.67,0.64,0.74,0.74,0.73,0.7,0.68 |
| | 709 | Crown by Third Time Games 709 CROWN | $0.0204 | 2.04% | 4.84% | $4,458,193 | $2,371.94 0.0348BTC | | 0.98,1,1,0.94,1,1,0.92,0.89,0.86,0.81,0.8,0.77,0.75,0.75,0.82,0.94,0.91,0.91,0.88,0.88,0.87,0.87,0.84,0.84,0.97,0.95 |
| | 710 | ANDY on SOLANA 710 ANDY | $0.00001012 | 2.04% | 17.92% | -- | $12,062 0.177BTC | -- | 0.89,0.87,0.87,0.92,1,0.92,0.86,0.83,0.86,0.86,0.89,0.87,0.9,0.87,0.87,0.88,0.88,0.9,0.9,0.86,0.84,0.82,0.8,0.8,0.82,0.81,0.81 |
| | 711 | ROBOBOOK 711 ROBOBOOK | $0.00000718 | | | | | | |
| | 712 | LOVE MONSTER 712 LOVE | $0.00001421 | | | | | | |
| | 713 | Tower Token 713 TOWER | $0.000272 | | | | | | |
| | 714 | Polygon 714 MATIC | $0.1389 | | | | | | |
| | 715 | Comcast tokenized stock (xStock) 715 CMCSAX | $33.6 | | | | | | |
| | 716 | AVO 716 AVO | $0.002918 | | | | | | |
| | 717 | OFFICIAL TRUMP 717 TRUMP | $3.48 | | | | | | |
| | 718 | Goatseus Maximus 718 GOAT | $0.0217 | | | | | | |
| | 719 | Render Token 719 RENDER | $1.47 | | | | | | |
| | 720 | Curve 720 CRV | $0.2405 | | | | | | |
| | 721 | Retard Finder Coin 721 RFC | $0.000712 | | | | | | |
| | 722 | Gorbagana 722 GOR | $0.001642 | | | | | | |
| | 723 | Giveth 723 GIV | $0.000596 | | | | | | |
| | 724 | Invariant 724 INVT | $0.000795 | | | | | | |
| | 725 | LOOK 725 LOOK | $0.00661 | | | | | | |
| | 726 | GME MASCOT 726 BUCK | $0.000369 | | | | | | |
| | 727 | Shark Cat 727 SC | $0.001102 | | | | | | |
| | 728 | LMAO 728 LMAO! | $0.000976 | | | | | | |
| | 729 | Marinade 729 MNDE | $0.0241 | | | | | | |
| | 730 | Jito 730 JTO | $0.3065 | | | | | | |
| | 731 | Akash 731 AKT | $0.3189 | | | | | | |
| | 732 | Lux Token 732 LUX | $0.0663 | | | | | | |
| | 733 | GameStop 733 GME | $0.000642 | | | | | | |
| | 734 | Tetsuo Coin 734 TETSUO | $0.00073 | | | | | | |
| | 735 | Whales Market 735 WHALES | $0.0133 | | | | | | |
| | 736 | The Next Bitcoin 736 BUTTCOIN | $0.000617 | | | | | | |
| | 737 | Play Solana 737 PLAYSOLANA | $0.002049 | | | | | | |
| | 738 | Chill House 738 CHILLHOUSE | $0.002648 | | | | | | |
| | 739 | Neon EVM 739 NEON | $0.0292 | | | | | | |
| | 740 | jellyjelly 740 JELLYJELLY | $0.0657 | | | | | | |
| | 741 | Band Protocol 741 BAND | $0.2326 | | | | | | |
| | 742 | Shitcoin 742 SHITCOIN | $0.00003637 | | | | | | |
| | 743 | Brazilian Digital Token 743 BRZ | $0.1758 | | | | | | |
| | 744 | Goose shouts Kwak 744 KWAK | $0.000035 | | | | | | |
| | 745 | Vine Coin 745 VINE | $0.0181 | | | | | | |
| | 746 | opaium 746 OPAIUM | $0.0000799 | | | | | | |
| | 747 | Dog Stolen From Tesla 747 LEMON | $0.00005972 | | | | | | |
| | 748 | MOMO 2.0 748 MOMO | $0.001998 | | | | | | |
| | 749 | HumidiFi 749 WET | $0.0834 | | | | | | |
| | 750 | The Last Play 750 RETIRE | $0.002277 | | | | | | |
| | 751 | Solrise Finance 751 SLRS | $0.000357 | | | | | | |
| | 752 | JuliaOS 752 JOS | $0.0000746 | | | | | | |
| | 753 | BOOK OF MEME 753 BOME | $0.000411 | | | | | | |
| | 754 | Aleph.im 754 ALEPH | $0.0216 | | | | | | |
| | 755 | LSD 755 LSD | $0.000191 | | | | | | |
| | 756 | Tensor 756 TNSR | $0.0488 | | | | | | |
| | 757 | copper inu 757 COPPERINU | $0.00765 | | | | | | |
| | 758 | Byte 758 BYTE | $0.00000183 | | | | | | |
| | 759 | Momo 759 MOMO | $0.001993 | | | | | | |
| | 760 | DoubleZero 760 2Z | $0.073 | | | | | | |
| | 761 | Star Atlas 761 ATLAS | $0.000199 | | | | | | |
| | 762 | Cisco tokenized stock (xStock) 762 CSCOX | $80.21 | | | | | | |
| | 763 | Rizzmas 763 RIZZMAS | $0.00000258 | | | | | | |
| | 764 | DefiTuna 764 TUNA | $0.0173 | | | | | | |
| | 765 | Smolecoin 765 SMOLE | $0.00001771 | | | | | | |
| | 766 | zerebro 766 ZEREBRO | $0.007735 | | | | | | |
| | 767 | The Spirit of Gambling 767 TOKABU | $0.000729 | | | | | | |
| | 768 | Lumo-8B-Instruct 768 LUMO | $0.00008503 | | | | | | |
| | 769 | Perpetual Protocol 769 PERP | $0.0199 | | | | | | |
| | 770 | G*BOY 770 GBOY | $0.00384 | | | | | | |
| | 771 | Hello Kitty 771 KITTY | $0.00008874 | | | | | | |
| | 772 | Collaterize 772 COLLAT | $0.003337 | | | | | | |
| | 773 | TrumpCoin 773 DJT | $0.00008988 | | | | | | |
| | 774 | Legendary Humanity 774 VIVI | $0.002594 | | | | | | |
| | 775 | Wizard Gang 775 WIZARD | $0.000132 | | | | | | |
| | 776 | Only1 776 LIKE | $0.002162 | | | | | | |
| | 777 | Nyan Cat 777 NYAN | $0.000156 | | | | | | |
| | 778 | Feed The People 778 FTP | $0.000102 | | | | | | |
| | 779 | Holoworld 779 HOLO | $0.0564 | | | | | | |
| | 780 | NPCZ 780 NPCZ | $0.004153 | | | | | | |
| | 781 | Kori The Pom 781 KORI | $0.001274 | | | | | | |
| | 782 | GeorgePlaysClashRoyale 782 CLASH | $0.0375 | | | | | | |
| | 783 | Sonic SVM 783 SONIC | $0.0492 | | | | | | |
| | 784 | Luka Modric 784 MODRIC | $0.000147 | | | | | | |
| | 785 | Planaletix 785 PLTX | $0.000217 | | | | | | |
| | 786 | Mastercard tokenized stock (xStock) 786 MAX | $0.000119 | | | | | | |
| | 787 | 114514 787 114514 | $0.000285 | | | | | | |
| | 788 | Bless 788 BLESS | $0.005219 | | | | | | |
| | 789 | AgriDex 789 AGRI | $0.003696 | | | | | | |
| | 790 | Parcl 790 PRCL | $0.0143 | | | | | | |
| | 791 | America Online 791 AOL | $0.00165 | | | | | | |
| | 792 | Moonbirds 792 BIRB | $0.1724 | | | | | | |
| | 793 | Buttcoin 793 BUTTCOIN | $0.0132 | | | | | | |
| | 794 | PayAI Network 794 PAYAI | $0.004287 | | | | | | |
| | 795 | IREN Tokenized Stock (Ondo) 795 IRENon | $40.66 | | | | | | |
| | 796 | Stream SZN 796 STRSZN | $0.000183 | | | | | | |
| | 797 | Polyfactual 797 POLYFACTS | $0.000733 | | | | | | |
| | 798 | Drift Protocol 798 DRIFT | $0.0898 | | | | | | |
| | 799 | HILO 799 HILO | $0.0104 | | | | | | |
| | 800 | Roam 800 ROAM | $0.0201 | | | | | | |