| | 701 | BILLY 701 BILLY | $0.000467 | 1.35% | 1.33% | -- | $66,557 0.9721BTC | -- | 0.95,0.96,0.97,0.96,0.97,0.99,1,0.99,0.99,1,0.99,0.99,1,0.99,0.99,0.98,0.98,0.96,0.96,0.95,0.96,0.98,0.97 |
| | 702 | Robinhood tokenized stock (xStock) 702 HOODX | $75.98 | 1.37% | 0.30% | -- | $1,889,757 27.6BTC | -- | 0.99,0.99,1,0.99,0.99,1,0.99,0.99,1,0.99,0.99,0.98,0.97,1,0.98,0.98,0.99,0.99,0.98,0.97,0.99,1,0.99,0.99 |
| | 703 | ASSDAQ 703 ASSDAQ | $0.000213 | 1.39% | 24.56% | -- | $44.38 0.0006BTC | -- | 0.72,0.73,0.72,0.73,0.73,0.76,0.73,0.71,0.72,0.73,0.74,0.74,0.76,0.92,0.93,0.96,0.99,1,0.97,0.94,0.94,0.93,0.92,0.93,0.93,0.91,0.9,0.89 |
| | 704 | Radx AI 704 RADX | $0.00000138 | 1.43% | 0.71% | -- | $78,100 1.14BTC | -- | 0.99,0.99,1,1,0.99,0.99,1,0.99,1,0.99,1,1,0.99,0.98,0.98,0.99,0.99,0.98,1,0.99,0.98,0.99 |
| | 705 | Blue Chip 705 BLUECHIP | $0.000067 | 1.47% | 1.56% | -- | $57,801 0.8443BTC | -- | 1,0.97,0.95,0.8,0.84,0.86,0.72,0.69,0.74,0.72,0.69,0.72,0.7,0.74,0.7,0.78,0.8,0.79,0.74,0.72,0.82,0.82,0.79,0.85,0.8,0.82,0.85,0.8 |
| | 706 | Sonic SVM 706 SONIC | $0.05 | 1.49% | 1.40% | -- | $28,083,857 410BTC | -- | 0.9,0.93,0.91,0.91,0.92,0.9,0.87,0.86,0.85,0.84,0.85,0.85,0.84,0.83,0.84,0.92,0.94,0.9,0.87,0.92,0.94,0.94,1,0.93,0.9,0.9 |
| | 707 | Lumo-8B-Instruct 707 LUMO | $0.00008672 | 1.51% | 6.68% | -- | $4,919.99 0.0719BTC | -- | 0.87,0.87,0.89,0.93,0.95,1,0.96,0.95,0.9,0.9,0.91,0.92,0.93,0.93,0.91,0.89,0.89,0.87,0.86,0.86,0.89,0.89,0.84,0.87 |
| | 708 | Nummus Aeternitas 708 NUMMUS | $0.007924 | 1.55% | 22.88% | -- | $54,634 0.798BTC | -- | 0.87,0.88,0.99,1,0.99,0.99,1,0.99,0.99,1,1,0.99,0.99,0.77,0.77,0.76,0.77,0.76 |
| | 709 | Baby Shark Meme 709 BABYSHARK | $0.0867 | 1.55% | 32.80% | -- | $173,215 2.52BTC | -- | 0.99,0.98,0.98,1,0.98,0.98,0.97,0.99,0.91,0.91,0.93,0.93,0.92,0.91,0.81,0.81,0.77,0.73,0.68,0.69,0.71,0.68,0.67,0.66,0.65 |
| | 710 | Akash 710 AKT | $0.3209 | 1.59% | 7.25% | $92,575,242 | $2,846,857 41.58BTC | | 0.92,0.94,0.94,0.95,0.98,0.99,0.94,0.92,0.94,0.93,0.96,0.95,0.96,0.96,0.95,0.94,0.93,0.91,0.89,0.87,0.87,1,0.96,0.92,0.91,0.91 |
| | 711 | Nosana 711 NOS | $0.171 | | | | | | |
| | 712 | Curve 712 CRV | $0.2428 | | | | | | |
| | 713 | Chump Change 713 CHUMP | $0.000851 | | | | | | |
| | 714 | OFFICIAL TRUMP 714 TRUMP | $3.5 | | | | | | |
| | 715 | Dog Stolen From Tesla 715 LEMON | $0.00006076 | | | | | | |
| | 716 | SoundHound AI Tokenized Stock (Ondo) 716 SOUNon | $7.84 | | | | | | |
| | 717 | DePHY Network 717 PHY | $0.001279 | | | | | | |
| | 718 | Gorbagana 718 GOR | $0.001664 | | | | | | |
| | 719 | Staika 719 STIK | $0.2981 | | | | | | |
| | 720 | Aleph.im 720 ALEPH | $0.0221 | | | | | | |
| | 721 | The Collector Group 721 TCG | $0.000657 | | | | | | |
| | 722 | BOOK OF MEME 722 BOME | $0.000416 | | | | | | |
| | 723 | Vine Coin 723 VINE | $0.0183 | | | | | | |
| | 724 | DoubleZero 724 2Z | $0.0731 | | | | | | |
| | 725 | The Boys Club 725 TBC | $5.91 | | | | | | |
| | 726 | Sol The Trophy Tomato 726 SOLTOMATO | $0.001375 | | | | | | |
| | 727 | Tensor 727 TNSR | $0.0497 | | | | | | |
| | 728 | jellyjelly 728 JELLYJELLY | $0.0659 | | | | | | |
| | 729 | Omnipair 729 OMFG | $0.3661 | | | | | | |
| | 730 | Bless 730 BLESS | $0.005325 | | | | | | |
| | 731 | DefiTuna 731 TUNA | $0.0175 | | | | | | |
| | 732 | Polygon 732 MATIC | $0.1389 | | | | | | |
| | 733 | PayAI Network 733 PAYAI | $0.004406 | | | | | | |
| | 734 | Star Atlas 734 ATLAS | $0.000199 | | | | | | |
| | 735 | TrumpCoin 735 DJT | $0.00009059 | | | | | | |
| | 736 | gmAI 736 GM | $0.005576 | | | | | | |
| | 737 | Arm Holdings plc Tokenized Stock (Ondo) 737 ARMon | $125.15 | | | | | | |
| | 738 | Pippin 738 PIPPIN | $0.4855 | | | | | | |
| | 739 | Heaven 739 LIGHT | $0.238 | | | | | | |
| | 740 | Perpetual Protocol 740 PERP | $0.0204 | | | | | | |
| | 741 | Step Finance 741 STEP | $0.001007 | | | | | | |
| | 742 | Buttcoin 742 BUTTCOIN | $0.0143 | | | | | | |
| | 743 | SCHIZO 743 SCHIZO | $0.00006579 | | | | | | |
| | 744 | Oklo Tokenized Stock (Ondo) 744 OKLOon | $63.42 | | | | | | |
| | 745 | Baby Fwog 745 BABYFWOG | $0.000122 | | | | | | |
| | 746 | LOVE MONSTER 746 LOVE | $0.0000133 | | | | | | |
| | 747 | Legendary Humanity 747 VIVI | $0.002611 | | | | | | |
| | 748 | Crown by Third Time Games 748 CROWN | $0.0204 | | | | | | |
| | 749 | N3on 749 N3ON | $0.001273 | | | | | | |
| | 750 | Marinade 750 MNDE | $0.0241 | | | | | | |
| | 751 | DUKO 751 DUKO | $0.00004115 | | | | | | |
| | 752 | The Next Bitcoin 752 BUTTCOIN | $0.000617 | | | | | | |
| | 753 | Byte 753 BYTE | $0.00000187 | | | | | | |
| | 754 | MISTER ROGERS 754 ROGERS | $0.00002389 | | | | | | |
| | 755 | CHONKY 755 CHONKY | $0.000458 | | | | | | |
| | 756 | Coin98 756 C98 | $0.0267 | | | | | | |
| | 757 | Melania Meme 757 MELANIA | $0.1163 | | | | | | |
| | 758 | Nobody Sausage 758 NOBODY | $0.00532 | | | | | | |
| | 759 | 0xy 759 0XY | $0.0178 | | | | | | |
| | 760 | Mumu the Bull 760 MUMU | $0.0000005245 | | | | | | |
| | 761 | Neiro 761 NEIRO | $0.000167 | | | | | | |
| | 762 | GeorgePlaysClashRoyale 762 CLASH | $0.0381 | | | | | | |
| | 763 | Artrade 763 ATR | $0.00091 | | | | | | |
| | 764 | Brazilian Digital Token 764 BRZ | $0.1753 | | | | | | |
| | 765 | Jito 765 JTO | $0.3046 | | | | | | |
| | 766 | AI Rig Complex 766 ARC | $0.0706 | | | | | | |
| | 767 | Dark Eclipse 767 DARK | $0.000406 | | | | | | |
| | 768 | Goatseus Maximus 768 GOAT | $0.0217 | | | | | | |
| | 769 | Soul Graph 769 GRPH | $0.001499 | | | | | | |
| | 770 | Arista Networks Tokenized Stock (Ondo) 770 ANETon | $133.45 | | | | | | |
| | 771 | Shopify Tokenized Stock (Ondo) 771 SHOPon | $126.28 | | | | | | |
| | 773 | ChatAI 773 CHATAI | $0.000365 | | | | | | |
| | 774 | NPCZ 774 NPCZ | $0.004207 | | | | | | |
| | 775 | Sidekick 775 K | $0.001603 | | | | | | |
| | 776 | Serum 776 SRM | $0.005714 | | | | | | |
| | 777 | Ghiblification 777 GHIBLI | $0.000625 | | | | | | |
| | 778 | Bullish Degen 778 BULLISH | $0.007463 | | | | | | |
| | 779 | Danaher tokenized stock (xStock) 779 DHRX | $203.83 | | | | | | |
| | 780 | Let's BONK 780 LETSBONK | $0.0067 | | | | | | |
| | 781 | opaium 781 OPAIUM | $0.0000789 | | | | | | |
| | 782 | catwifmask 782 MASK | $0.001201 | | | | | | |
| | 783 | Smolecoin 783 SMOLE | $0.00001771 | | | | | | |
| | 784 | AISPF 784 AISPF | $0.54 | | | | | | |
| | 785 | MOMO 2.0 785 MOMO | $0.002006 | | | | | | |
| | 786 | nubcat 786 NUB | $0.002932 | | | | | | |
| | 787 | OFFICIAL ZUNO 787 ZUNO | $0.00007387 | | | | | | |
| | 788 | DREAMSX402 788 DREAMS | $0.008203 | | | | | | |
| | 789 | ISOcoin9000 789 ISO9000 | $0.000158 | | | | | | |
| | 790 | testicle 790 TESTICLE | $0.003514 | | | | | | |
| | 791 | Groyper 791 Groyper | $0.000435 | | | | | | |
| | 792 | Momo 792 MOMO | $0.001991 | | | | | | |
| | 793 | Saber 793 SBR | $0.000316 | | | | | | |
| | 794 | Useless 794 USELESS | $0.0423 | | | | | | |
| | 795 | Kori The Pom 795 KORI | $0.001322 | | | | | | |
| | 796 | Only1 796 LIKE | $0.002154 | | | | | | |
| | 797 | Surge 797 SURGE | $0.0378 | | | | | | |
| | 798 | Play Solana 798 PLAYSOLANA | $0.002046 | | | | | | |
| | 799 | Snowflake Tokenized Stock (Ondo) 799 SNOWon | $172.18 | | | | | | |
| | 800 | GameStop 800 GME | $0.000645 | | | | | | |
