| | 101 | EtherMail 101 EMT | $0.001286 | 0.23% | 4.67% | -- | $65,420 0.7069BTC | -- | 0.96,0.95,0.95,0.96,0.94,1,0.99,0.84,0.95,0.99,0.93,0.96,0.97,0.98,0.98,0.97,0.98,0.95,0.96,0.97,0.96,0.95,0.94,0.95,0.95,0.94,0.94 |
| | 102 | BitTorrent(new) 102 BTT | $0.0000004068 | 0.22% | 6.71% | $401,103,147 | $14,446,652 156BTC | | 0.94,0.94,0.93,0.95,0.95,0.96,1,1,0.99,0.98,0.98,0.96,0.96,0.95,0.94,0.94,0.95,0.95,0.94,0.94,0.92,0.91,0.91 |
| | 103 | Numbers Protocol 103 NUM | $0.007983 | 0.18% | 13.75% | $6,845,202 | $198,645 2.15BTC | | 0.81,0.81,0.74,0.77,0.79,0.79,0.8,0.8,0.81,0.81,0.8,0.81,0.81,0.82,0.81,0.8,0.8,0.91,0.85,0.84,0.86,0.92,0.91,0.9,0.87,1,0.91 |
| | 104 | Braintrust 104 BTRST | $0.1151 | 0.17% | 0.86% | $27,779,130 | $54,023 0.5837BTC | | 1,0.99,0.99,0.98,0.98,0.99,0.99,1,0.99,0.98,0.99,0.99,1,1,0.98,0.99,1,0.99,1,0.99,0.97,0.99,0.97,0.97 |
| | 105 | Orchid 105 OXT | $0.0231 | 0.10% | 10.27% | $22,993,775 | $1,047,788 11.32BTC | | 0.97,0.95,0.96,0.95,0.97,0.97,0.99,1,1,0.99,1,0.98,0.99,0.94,0.95,0.97,0.95,0.97,0.98,0.98,0.96,0.96,0.98,0.9,0.88,0.88,0.89,0.89 |
| | 106 | Open Campus 106 EDU | $0.1506 | 0.07% | 5.87% | $118,051,574 | $1,624,560 17.55BTC | | 0.88,0.89,0.93,0.99,1,0.96,0.94,0.95,0.94,0.95,0.95,0.94,0.96,0.94,0.95,0.95,0.96,0.95,0.97,0.98,0.99,0.93,0.88,0.86,0.89,0.88 |
| | 107 | RealLink 107 REAL | $0.0763 | 0.07% | 3.28% | $40,270,810 | $6,758,632 73.03BTC | | 0.94,0.93,0.93,0.94,0.93,0.96,0.97,0.97,0.99,1,0.99,1,0.98,0.98,0.97,0.98,0.98,0.95,0.95 |
| | 108 | SING NFT SHOW 108 SNS | $0.0000006956 | 0.04% | 2.83% | -- | $0.0124 | -- | 0.95,0.95,0.99,0.99,0.96,0.96,1,1,0.97,0.97 |
| | 109 | Metaverse Index 109 MVI | $7.18 | 0.03% | 22.29% | $1,012,317 | $33.39 0.0004BTC | 141,007 MVI | 0.94,0.95,0.73,1,1,0.76,0.76,0.98,0.98,0.99,0.99,0.76,0.88,0.77,0.77,0.78,0.77,0.88,0.77,0.78,0.88,0.78,0.78 |
| | 110 | Big Data Protocol 110 BDP | $0.0192 | 0.01% | 0.33% | $1,015,116 | $69,023 0.7458BTC | | 0.93,0.92,0.9,0.9,0.92,0.89,0.93,0.91,0.91,0.92,0.92,0.93,0.91,0.91,0.93,0.94,1,1,0.97,0.97,0.94,0.92,0.92,0.93,0.93 |
| | 111 | Maps.me Token 111 MAPS | $0.0168 | | | | | | |
| | 112 | PolkaBridge 112 PBR | $0.00033 | | | | | | |
| | 113 | DeChat 113 DECHAT | $0.002 | | | | | | |
| | 114 | Immortal Rising 2 114 IMT | $0.002741 | | | | | | |
| | 115 | Armonia Meta Chain 115 AMAX | $1.3 | | | | | | |
| | 116 | Web3bay 116 3BAY | $0.00016 | | | | | | |
| | 117 | Fashion Coin 117 FSHN | $0.000000006 | | | | | | |
| | 118 | Standard Trust Assurance Community 118 STACO | $0.0098 | | | | | | |
| | 119 | Voxto 119 VXT | $0.031 | | | | | | |
| | 120 | CloudChain 120 CLDC | $0.0000499 | | | | | | |
| | 121 | Ethereum Name Service 121 ENS | $9.58 | | | | | | |
| | 122 | Elixir Games 122 ELIX | $0.000978 | | | | | | |
| | 123 | Somnium Space Cubes 123 CUBE | $0.1408 | | | | | | |
| | 124 | MAP Protocol 124 MAPO | $0.004382 | | | | | | |
| | 125 | Green Satoshi Token(SOL) 125 GST | $0.001882 | | | | | | |
| | 126 | BitTorrent 126 BTTOLD | $0.0000004087 | | | | | | |
| | 127 | DAYSTARTER 127 DST | $0.9082 | | | | | | |
| | 128 | Multichain 128 MULTI | $0.321 | | | | | | |
| | 129 | Shardeum 129 SHM | $0.000121 | | | | | | |
| | 130 | Decentral Games V2 130 DG | $0.000356 | | | | | | |
| | 131 | Domi Chain 131 DOMI | $0.0464 | | | | | | |
| | 132 | Lizcoin 132 LIZ | $0.00005263 | | | | | | |
| | 133 | MXS Games 133 XSEED | $0.00000631 | | | | | | |
| | 134 | Helium 134 HNT | $1.31 | | | | | | |
| | 135 | Solana Name Service 135 SNS | $0.001523 | | | | | | |
| | 136 | Jambo 136 J | $0.028 | | | | | | |
| | 137 | Coinweb 137 CWEB | $0.00203 | | | | | | |
| | 138 | Audius 138 AUDIO | $0.0298 | | | | | | |
| | 139 | IUP 139 IUP | $0.005497 | | | | | | |
| | 140 | WalletConnect Token 140 WCT | $0.0744 | | | | | | |
| | 141 | Akash 141 AKT | $0.4321 | | | | | | |
| | 142 | GRN 142 G | $0.00454 | | | | | | |
| | 143 | Cycle Network 143 CYC | $0.0101 | | | | | | |
| | 144 | Spellfire 144 SPELLFIRE | $0.0000477 | | | | | | |
| | 145 | Ultiland 145 ARTX | $0.5103 | | | | | | |
| | 146 | Mint Blockchain 146 MINT | $0.001004 | | | | | | |
| | 147 | Oort Token 147 OORT | $0.0188 | | | | | | |
| | 148 | KIP Protocol 148 KIP | $0.000112 | | | | | | |
| | 149 | BurgerCities 149 BURGER | $0.002442 | | | | | | |
| | 150 | Vaulta 150 A | $0.1136 | | | | | | |
| | 151 | Core DAO 151 CORE | $0.1203 | | | | | | |
| | 152 | Galxe(Project Galaxy) 152 GAL | $1.18 | | | | | | |
| | 153 | SuiPad 153 SUIP | $0.00275 | | | | | | |
| | 154 | ShdwDrive 154 SHDW | $0.0407 | | | | | | |
| | 155 | WeSendit 155 WSI | $0.001233 | | | | | | |
| | 156 | Fellaz 156 FLZ | $0.2249 | | | | | | |
| | 157 | SuperWalk 157 GRND | $0.0346 | | | | | | |
| | 158 | Sui 158 SUI | $1.56 | | | | | | |
| | 159 | Pirate Nation 159 PIRATE | $0.005619 | | | | | | |
| | 160 | Ocean Protocol 160 OCEAN | $0.1626 | | | | | | |
| | 161 | MagicCraft 161 MCRT | $0.000206 | | | | | | |
| | 162 | Crust 162 CRU | $0.0267 | | | | | | |
| | 163 | Taxa Network 163 TXT | $0.000528 | | | | | | |
| | 164 | AIOZ Network 164 AIOZ | $0.0956 | | | | | | |
| | 165 | Zentry 165 ZENT | $0.004455 | | | | | | |
| | 166 | Venom 166 VENOM | $0.0374 | | | | | | |
| | 167 | Catizen 167 CATI | $0.0592 | | | | | | |
| | 168 | Torum 168 XTM | $0.001576 | | | | | | |
| | 169 | Vendetta Games 169 VDT | $0.001909 | | | | | | |
| | 170 | Stacks 170 STX | $0.3224 | | | | | | |
| | 171 | zkPass 171 ZKP | $0.1199 | | | | | | |
| | 172 | MixMax 172 MC | $2.31 | | | | | | |
| | 173 | Petals 173 PTS | $0.00000157 | | | | | | |
| | 174 | Yooldo Games 174 ESPORTS | $0.4522 | | | | | | |
| | 175 | Zamio 175 ZAM | $0.00002925 | | | | | | |
| | 176 | Plena Finance 176 PLENA | $0.000294 | | | | | | |
| | 177 | SubQuery Network 177 SQT | $0.000633 | | | | | | |
| | 178 | Inspect 178 INSP | $0.003311 | | | | | | |
| | 179 | DeLorean 179 DMC | $0.000962 | | | | | | |
| | 180 | Mavryk Network 180 MVRK | $0.0312 | | | | | | |
| | 181 | CDARI 181 BAC | $0.003172 | | | | | | |
| | 182 | BetProtocol 182 BEPRO | $0.0000422 | | | | | | |
| | 183 | Edge Video 183 FAST | $0.003621 | | | | | | |
| | 184 | Golem 184 GLM | $0.2326 | | | | | | |
| | 185 | Iskra 185 ISK | $0.001038 | | | | | | |
| | 186 | Pixie 186 PIX | $0.00000568 | | | | | | |
| | 187 | Legend of Arcadia 187 ARCA | $0.005255 | | | | | | |
| | 188 | Lunos 188 UNO | $0.000496 | | | | | | |
| | 189 | Movement Network 189 MOVE | $0.036 | | | | | | |
| | 190 | Masa 190 MASA | $0.001559 | | | | | | |
| | 191 | LocaGo 191 LCG | $0.000235 | | | | | | |
| | 192 | Elastos 192 ELA | $0.9174 | | | | | | |
| | 193 | Saga 193 SAGA | $0.0602 | | | | | | |
| | 194 | SymVerse 194 SYMM | $0.075 | | | | | | |
| | 195 | 4EVERLAND 195 4EVER | $0.000239 | | | | | | |
| | 196 | OkamiCoin 196 OKM | $0.00001306 | | | | | | |
| | 197 | SaaSGo 197 SAAS | $0.000676 | | | | | | |
| | 198 | AQA 198 AQA | $0.000295 | | | | | | |
| | 199 | TARS AI 199 TAI | $0.0244 | | | | | | |
| | 200 | Everyworld 200 EVERY | $0.000126 | | | | | | |