| | 101 | Marlin 101 POND | $0.004545 | 0.98% | 4.66% | $45,450,000 | $831,414 9.01BTC | 10,000,000,000 POND | 1,0.98,1,0.98,0.98,0.99,0.97,0.96,0.95,0.95,0.9,0.88,0.87,0.89,0.88,0.89,0.93,0.94,0.96,0.95,0.94,0.96,0.94,0.94 |
| | 102 | Steem 102 STEEM | $0.0763 | 1.00% | 1.23% | $40,697,915 | $8,284,962 89.83BTC | 533,708,148 STEEM | 0.98,0.97,0.97,0.99,1,0.98,0.98,0.97,0.96,0.97,0.92,0.91,0.9,0.91,0.9,0.91,0.96,0.95,0.96,0.96,0.97,0.96,0.96,0.95,0.95 |
| | 103 | Plena Finance 103 PLENA | $0.000531 | 1.04% | 4.58% | -- | $135,620 1.47BTC | -- | 0.9,0.89,0.9,0.89,0.89,0.9,0.9,0.86,0.87,0.88,0.89,0.89,0.94,0.99,0.98,1,0.97,0.93,0.94,0.94,0.93,0.93 |
| | 104 | CESS Network 104 CESS | $0.003725 | 1.06% | 0.87% | -- | $754,846 8.18BTC | -- | 0.89,0.88,0.89,0.89,0.97,0.98,0.94,0.92,0.94,0.97,1,0.87,0.89,0.87,0.89,0.89,0.9,0.92,0.91,0.95,0.94,0.91,0.93,0.9,0.9,0.89,0.9 |
| | 105 | Riser 105 RIS | $0.006137 | 1.11% | 4.47% | -- | $106,001 1.15BTC | -- | 0.99,1,1,0.99,0.99,1,1,0.95,0.95,0.94,0.96,0.95,0.95,0.97,0.96,0.97,0.96,0.96,0.97,0.96,0.95,0.94,0.95 |
| | 106 | Snapmuse 106 SMX | $0.001065 | 1.11% | 1.62% | -- | $91,346 0.9904BTC | -- | 0.97,0.96,0.96,0.95,0.96,0.95,0.95,0.94,0.95,0.96,0.91,0.89,0.88,0.9,0.9,0.91,0.95,0.95,0.97,0.97,0.98,1,0.99,0.98,0.97,0.97 |
| | 107 | Xterio 107 XTER | $0.042 | 1.13% | 13.49% | -- | $3,441,250 37.31BTC | -- | 0.98,1,1,0.99,0.97,0.97,0.96,0.96,0.9,0.92,0.83,0.83,0.82,0.85,0.88,0.88,0.89,0.87,0.85,0.86,0.87,0.87,0.84,0.85 |
| | 108 | Catizen 108 CATI | $0.063 | 1.16% | 1.75% | $19,200,970 | $2,666,344 28.91BTC | | 0.95,0.94,0.95,0.95,0.96,0.96,0.98,0.98,1,0.99,0.93,0.94,0.93,0.93,0.97,0.96,0.97,0.95,0.95,0.97,0.98,0.98,0.97,0.97 |
| | 109 | Voxto 109 VXT | $0.0308 | 1.16% | 0.06% | -- | $32,352 0.3508BTC | -- | 0.96,0.96,0.99,0.99,1,0.99,0.99,1,1,0.99,0.99 |
| | 110 | Green Metaverse Token 110 GMT | $0.0172 | 1.21% | 5.34% | $58,549,228 | $2,848,451 30.88BTC | 3,405,807,019 GMT | 1,0.98,0.98,0.94,0.94,0.93,0.93,0.92,0.92,0.9,0.83,0.8,0.81,0.81,0.83,0.84,0.9,0.9,0.89,0.9,0.91,0.9,0.9,0.89,0.89 |
| | 111 | Lizcoin 111 LIZ | $0.00005219 | | | | | | |
| | 112 | NKN 112 NKN | $0.0141 | | | | | | |
| | 113 | Infinitar 113 IGT | $0.000452 | | | | | | |
| | 114 | WeSendit 114 WSI | $0.000895 | | | | | | |
| | 115 | Hippo Protocol 115 HP | $0.026 | | | | | | |
| | 116 | Sweatcoin 116 SWEAT | $0.001528 | | | | | | |
| | 117 | BitTorrent(new) 117 BTT | $0.0000004056 | | | | | | |
| | 118 | Pocket Network 118 POKT | $0.0143 | | | | | | |
| | 119 | Big Data Protocol 119 BDP | $0.0187 | | | | | | |
| | 120 | RealLink 120 REAL | $0.0797 | | | | | | |
| | 121 | Galxe(Project Galaxy) 121 GAL | $0.3247 | | | | | | |
| | 122 | Open Campus 122 EDU | $0.1604 | | | | | | |
| | 123 | Ethereum Name Service 123 ENS | $11.79 | | | | | | |
| | 124 | Audius 124 AUDIO | $0.0337 | | | | | | |
| | 125 | Sleepless AI 125 AI | $0.0453 | | | | | | |
| | 126 | ChainLink 126 LINK | $14.22 | | | | | | |
| | 127 | Sui 127 SUI | $1.64 | | | | | | |
| | 128 | Spellfire 128 SPELLFIRE | $0.000103 | | | | | | |
| | 129 | Vendetta Games 129 VDT | $0.003049 | | | | | | |
| | 130 | Grindery X 130 GX | $0.00009801 | | | | | | |
| | 131 | Mask Network 131 MASK | $0.6779 | | | | | | |
| | 132 | Hooked Protocol 132 HOOK | $0.0426 | | | | | | |
| | 133 | DeLorean 133 DMC | $0.001683 | | | | | | |
| | 134 | Everyworld 134 EVERY | $0.000187 | | | | | | |
| | 135 | GRN 135 G | $0.00508 | | | | | | |
| | 136 | Domi Chain 136 DOMI | $0.0492 | | | | | | |
| | 137 | Coinweb 137 CWEB | $0.002623 | | | | | | |
| | 138 | Synternet 138 SYNT | $0.004351 | | | | | | |
| | 139 | Ocean Protocol 139 OCEAN | $0.2138 | | | | | | |
| | 140 | Tellor 140 TRB | $22.39 | | | | | | |
| | 141 | Theta 141 THETA | $0.3426 | | | | | | |
| | 142 | Vaulta 142 A | $0.189 | | | | | | |
| | 143 | Graph 143 GRT | $0.0481 | | | | | | |
| | 144 | Golem 144 GLM | $0.2269 | | | | | | |
| | 145 | Siacoin 145 SC | $0.001649 | | | | | | |
| | 146 | Pirate Nation 146 PIRATE | $0.006366 | | | | | | |
| | 147 | RWA 147 RWA | $0.006113 | | | | | | |
| | 148 | GRAMPUS 148 GRAM | $0.001322 | | | | | | |
| | 149 | Orderly Network 149 ORDER | $0.1141 | | | | | | |
| | 150 | Saga 150 SAGA | $0.0724 | | | | | | |
| | 151 | Livepeer Token 151 LPT | $3.89 | | | | | | |
| | 152 | Filecoin 152 FIL | $1.55 | | | | | | |
| | 153 | Akash 153 AKT | $0.4622 | | | | | | |
| | 154 | Story 154 IP | $2.31 | | | | | | |
| | 155 | Polkadot 155 DOT | $2.27 | | | | | | |
| | 156 | Core DAO 156 CORE | $0.1243 | | | | | | |
| | 157 | Multichain 157 MULTI | $0.3562 | | | | | | |
| | 158 | XYO Network 158 XYO | $0.004911 | | | | | | |
| | 159 | Space and Time 159 SXT | $0.0315 | | | | | | |
| | 160 | Portal 160 PORTAL | $0.0187 | | | | | | |
| | 161 | VicMove 161 VIM | $0.000112 | | | | | | |
| | 162 | Oort Token 162 OORT | $0.0253 | | | | | | |
| | 163 | KILT Protocol 163 KILT | $0.000555 | | | | | | |
| | 164 | Hamster Kombat 164 HMSTR | $0.000222 | | | | | | |
| | 165 | ApeCoin 165 APE | $0.239 | | | | | | |
| | 166 | DIA 166 DIA | $0.3361 | | | | | | |
| | 167 | TARS AI 167 TAI | $0.0249 | | | | | | |
| | 168 | Worldcoin 168 WLD | $0.6159 | | | | | | |
| | 169 | Storj 169 STORJ | $0.1465 | | | | | | |
| | 170 | WalletConnect Token 170 WCT | $0.0938 | | | | | | |
| | 171 | WeatherXM 171 WXM | $0.0522 | | | | | | |
| | 172 | Artificial Superintelligence Alliance 172 FET | $0.2482 | | | | | | |
| | 173 | Iskra 173 ISK | $0.001283 | | | | | | |
| | 174 | BATB 174 BATB | $0.4328 | | | | | | |
| | 175 | Render Token 175 RENDER | $1.69 | | | | | | |
| | 176 | Stacks 176 STX | $0.307 | | | | | | |
| | 177 | Everclear 177 CLEAR | $0.006341 | | | | | | |
| | 178 | Fetch.AI 178 FET | $0.2485 | | | | | | |
| | 179 | XRP Healthcare 179 XRPH | $0.0336 | | | | | | |
| | 180 | Taxa Network 180 TXT | $0.000635 | | | | | | |
| | 181 | Movement Network 181 MOVE | $0.0467 | | | | | | |
| | 182 | Band Protocol 182 BAND | $0.415 | | | | | | |
| | 183 | Arweave 183 AR | $4.18 | | | | | | |
| | 184 | Rivalz Network 184 RIZ | $0.001136 | | | | | | |
| | 185 | Orchid 185 OXT | $0.0281 | | | | | | |
| | 186 | Gamium 186 GMM | $0.00003969 | | | | | | |
| | 187 | Helium 187 HNT | $1.97 | | | | | | |
| | 188 | AIOZ Network 188 AIOZ | $0.1164 | | | | | | |
| | 189 | Obol Network 189 OBOL | $0.0365 | | | | | | |
| | 190 | Renta Network 190 RENTA | $0.007853 | | | | | | |
| | 191 | Numbers Protocol 191 NUM | $0.007207 | | | | | | |
| | 192 | Elixir Games 192 ELIX | $0.00144 | | | | | | |
| | 193 | Acent 193 ACE | $0.0000477 | | | | | | |
| | 194 | BetProtocol 194 BEPRO | $0.00006181 | | | | | | |
| | 195 | Polyhedra 195 ZKJ | $0.0448 | | | | | | |
| | 196 | Jambo 196 J | $0.0386 | | | | | | |
| | 197 | Somnium Space Cubes 197 CUBE | $0.1622 | | | | | | |
| | 198 | KIP Protocol 198 KIP | $0.00016 | | | | | | |
| | 199 | SymVerse 199 SYMM | $0.1301 | | | | | | |
| | 200 | Braintrust 200 BTRST | $0.1236 | | | | | | |