| | 101 | GRN 101 G | $0.00323 | 0.62% | 6.38% | -- | $21,351 0.317BTC | -- | 0.98,0.99,0.97,0.98,1,0.99,0.98,0.97,0.96,0.96,0.98,0.99,0.99,0.98,0.98,0.96,0.97,0.97,0.95,0.95,0.94,0.94,0.93,0.93,0.92,0.92 |
| | 102 | MagicCraft 102 MCRT | $0.000126 | 0.61% | 5.67% | $633,614 | $193,818 2.88BTC | | 0.98,0.98,0.99,0.99,1,0.99,0.98,0.98,0.97,0.97,0.96,0.95,0.95,0.94,0.94,0.93,0.93 |
| | 103 | Helium 103 HNT | $1.16 | 0.60% | 9.97% | $216,934,215 | $1,167,828 17.34BTC | | 0.98,0.99,0.96,0.96,1,1,0.97,0.97,0.96,0.95,0.96,0.98,0.95,0.95,0.94,0.93,0.93,0.92,0.91,0.92,0.92,0.9,0.89,0.89 |
| | 104 | Mind Network 104 FHE | $0.0226 | 0.58% | 18.58% | $5,615,199 | $10,587,890 157BTC | | 0.8,0.82,0.8,0.79,0.8,0.78,0.79,0.78,0.77,0.76,0.77,0.82,0.79,0.8,0.85,0.95,0.91,1,0.77,0.76,0.63,0.47,0.59,0.72,0.63,0.61,0.65,0.61 |
| | 105 | Aragon 105 ANT | $4.64 | 0.51% | 9.33% | $200,313,802 | $162,445 2.41BTC | | 0.89,0.9,0.89,0.89,0.93,0.91,0.91,0.9,0.9,0.91,0.89,0.91,0.92,0.92,0.91,0.94,0.96,0.96,0.95,0.95,0.96,0.97,0.98,1,1 |
| | 106 | Vaulta 106 A | $0.0764 | 0.46% | 3.21% | $124,254,169 | $12,569,295 187BTC | | 0.97,0.97,0.96,0.96,0.99,0.97,0.96,0.95,0.95,0.97,1,0.97,0.96,0.97,0.96,0.97,0.99,0.95,0.97,0.95,0.96,0.95,0.93,0.94,0.96,0.95,0.94 |
| | 107 | SaaSGo 107 SAAS | $0.000894 | 0.45% | 30.32% | -- | $17,430 0.2587BTC | -- | 0.8,0.77,0.77,0.79,0.79,0.9,0.85,0.77,0.8,0.8,0.83,0.84,0.84,0.9,0.97,0.95,0.95,0.97,0.96,0.96,1,0.95,1,1 |
| | 108 | Render Token 108 RENDER | $1.38 | 0.42% | 1.00% | $713,790,727 | $31,616,810 469BTC | | 0.94,0.95,0.94,0.93,0.96,0.94,0.93,0.93,0.94,0.93,0.97,1,0.97,0.97,0.94,0.97,0.98,0.94,0.93,0.93,0.95,0.95,0.94,0.96,0.95,0.96,0.95 |
| | 109 | Alaya Governance Token 109 AGT | $0.006658 | 0.41% | 9.22% | $33,290,000 | $969,711 14.4BTC | 5,000,000,000 AGT | 0.8,0.78,0.81,0.88,0.91,0.9,0.9,0.82,0.83,0.86,0.9,0.89,0.87,0.9,0.97,0.99,0.99,0.96,0.98,0.98,1,0.99,0.96,0.97,0.98,0.99,0.96,0.98 |
| | 110 | GRAMPUS 110 GRAM | $0.000833 | 0.36% | 3.02% | -- | $35,497 0.527BTC | -- | 0.91,0.92,0.91,0.91,0.94,0.94,0.93,0.93,0.92,0.93,0.97,1,0.98,0.98,0.99,0.96,0.96,0.92,0.93,0.92,0.92,0.91,0.91,0.9 |
| | 111 | Zentry 111 ZENT | $0.00351 | | | | | | |
| | 112 | Nusa 112 NUSA | $5.99 | | | | | | |
| | 113 | Green Satoshi Token(SOL) 113 GST | $0.001661 | | | | | | |
| | 114 | IUP 114 IUP | $0.004175 | | | | | | |
| | 115 | Siacoin 115 SC | $0.00104 | | | | | | |
| | 116 | Voxto 116 VXT | $0.0305 | | | | | | |
| | 117 | Everyworld 117 EVERY | $0.000154 | | | | | | |
| | 118 | Radworks 118 RAD | $0.2338 | | | | | | |
| | 119 | Neutaro Timpi 119 NTMPI | $0.004451 | | | | | | |
| | 120 | Casper 120 CSPR | $0.002919 | | | | | | |
| | 121 | Maps.me Token 121 MAPS | $0.0168 | | | | | | |
| | 122 | Metaverse Index 122 MVI | $5.91 | | | | | | |
| | 123 | xSPECTAR 123 XSPECTAR | $0.006 | | | | | | |
| | 124 | PolkaBridge 124 PBR | $0.00015 | | | | | | |
| | 125 | AdixAI 125 ADIX | $0.00000165 | | | | | | |
| | 126 | Zamio 126 ZAM | $0.00000827 | | | | | | |
| | 127 | Alaska Gold Rush 127 CARAT | $0.000288 | | | | | | |
| | 128 | Mashida 128 MSHD | $0.0001 | | | | | | |
| | 129 | BIB TOKEN 129 BIB | $0.0000014 | | | | | | |
| | 130 | Bitsolara 130 BTSLR | $0.00000539 | | | | | | |
| | 131 | Fashion Coin 131 FSHN | $0.000000009 | | | | | | |
| | 132 | DAYSTARTER 132 DST | $0.9072 | | | | | | |
| | 133 | Avail 133 AVAIL | $0.003709 | | | | | | |
| | 134 | Rubix 134 RBT | $131.65 | | | | | | |
| | 135 | Venom 135 VENOM | $0.0246 | | | | | | |
| | 136 | Somnium Space Cubes 136 CUBE | $0.1032 | | | | | | |
| | 137 | Riser 137 RIS | $0.001913 | | | | | | |
| | 138 | InitVerse 138 INI | $0.1073 | | | | | | |
| | 139 | Spellfire 139 SPELLFIRE | $0.00004508 | | | | | | |
| | 140 | CloudChain 140 CLDC | $0.0000481 | | | | | | |
| | 141 | Kin 141 KIN | $0.0000008417 | | | | | | |
| | 142 | Legend of Arcadia 142 ARCA | $0.004849 | | | | | | |
| | 143 | Metacces 143 ACCES | $0.0147 | | | | | | |
| | 144 | Shardeum 144 SHM | $0.0000868 | | | | | | |
| | 145 | AQA 145 AQA | $0.000648 | | | | | | |
| | 146 | Story 146 IP | $0.7846 | | | | | | |
| | 147 | MAP Protocol 147 MAPO | $0.003413 | | | | | | |
| | 148 | Solana Name Service 148 SNS | $0.001367 | | | | | | |
| | 149 | Steem 149 STEEM | $0.0592 | | | | | | |
| | 150 | Handshake 150 HNS | $0.005684 | | | | | | |
| | 151 | KIP Protocol 151 KIP | $0.00007334 | | | | | | |
| | 152 | Petals 152 PTS | $0.00000139 | | | | | | |
| | 153 | Advanced Project 153 AUC | $0.000139 | | | | | | |
| | 154 | Coinweb 154 CWEB | $0.001206 | | | | | | |
| | 155 | ZTX Token 155 ZTX | $0.000282 | | | | | | |
| | 156 | Jambo 156 J | $0.0106 | | | | | | |
| | 157 | NKN 157 NKN | $0.005457 | | | | | | |
| | 158 | MoonEdge 158 MOONED | $0.001389 | | | | | | |
| | 159 | Obol Network 159 OBOL | $0.0166 | | | | | | |
| | 160 | Crust 160 CRU | $0.0176 | | | | | | |
| | 161 | ShdwDrive 161 SHDW | $0.032 | | | | | | |
| | 162 | Domi Chain 162 DOMI | $0.0315 | | | | | | |
| | 163 | BitTorrent(new) 163 BTT | $0.0000003224 | | | | | | |
| | 164 | Hippo Protocol 164 HP | $0.0164 | | | | | | |
| | 165 | Worldcoin 165 WLD | $0.3669 | | | | | | |
| | 166 | WeatherXM 166 WXM | $0.0229 | | | | | | |
| | 167 | Everclear 167 CLEAR | $0.001524 | | | | | | |
| | 168 | Starcoin 168 STC | $0.000563 | | | | | | |
| | 169 | Elixir Games 169 ELIX | $0.000475 | | | | | | |
| | 170 | WebKey DAO 170 WKEYDAO | $0.187 | | | | | | |
| | 171 | EtherMail 171 EMT | $0.001042 | | | | | | |
| | 172 | Redacted 172 RDAC | $0.001189 | | | | | | |
| | 173 | Masa 173 MASA | $0.000555 | | | | | | |
| | 174 | Aki Network 174 AKI | $0.000993 | | | | | | |
| | 175 | Inspect 175 INSP | $0.001567 | | | | | | |
| | 176 | Golem 176 GLM | $0.1226 | | | | | | |
| | 177 | Zircuit 177 ZRC | $0.001695 | | | | | | |
| | 178 | SING NFT SHOW 178 SNS | $0.000000438 | | | | | | |
| | 179 | XRP Healthcare 179 XRPH | $0.0197 | | | | | | |
| | 180 | REDX 180 REDX | $0.000363 | | | | | | |
| | 181 | Yooldo Games 181 ESPORTS | $0.3002 | | | | | | |
| | 182 | Rivalz Network 182 RIZ | $0.000206 | | | | | | |
| | 183 | Metacade 183 MCADE | $0.002241 | | | | | | |
| | 184 | Renta Network 184 RENTA | $0.001095 | | | | | | |
| | 185 | Sweatcoin 185 SWEAT | $0.000583 | | | | | | |
| | 186 | Matr1x 186 MAX | $0.000129 | | | | | | |
| | 187 | SubQuery Network 187 SQT | $0.000601 | | | | | | |
| | 188 | Lunos 188 UNO | $0.000308 | | | | | | |
| | 189 | Audius 189 AUDIO | $0.0205 | | | | | | |
| | 190 | Astra Protocol 190 ASTRA | $0.000339 | | | | | | |
| | 191 | Plena Finance 191 PLENA | $0.000105 | | | | | | |
| | 192 | Braintrust 192 BTRST | $0.0747 | | | | | | |
| | 193 | Day By Day 193 DBD | $0.001955 | | | | | | |
| | 194 | Edge Video 194 FAST | $0.009852 | | | | | | |
| | 195 | Multichain 195 MULTI | $0.1808 | | | | | | |
| | 196 | DeLorean 196 DMC | $0.000902 | | | | | | |
| | 197 | Akash 197 AKT | $0.3815 | | | | | | |
| | 198 | LocaGo 198 LCG | $0.00016 | | | | | | |
| | 199 | Oort Token 199 OORT | $0.008758 | | | | | | |
| | 200 | Moonsama 200 SAMA | $0.000966 | | | | | | |