| | 101 | Cointel 101 COLS | $0.0183 | 2.69% | 6.21% | -- | $3,088,973 33.57BTC | -- | 1,0.99,0.99,1,0.99,0.99,0.98,0.98,0.97,0.96,0.95,0.89,0.89,0.9,0.89,0.89,0.92,0.93,0.95,0.95,0.92,0.94,0.95,0.96,0.94,0.92 |
| | 102 | MyShell 102 SHELL | $0.0551 | 2.93% | 16.24% | $17,272,596 | $4,125,193 44.83BTC | | 0.99,1,0.99,0.97,0.97,0.96,0.94,0.91,0.9,0.89,0.9,0.9,0.83,0.81,0.77,0.78,0.77,0.78,0.83,0.82,0.84,0.83,0.83,0.84,0.83,0.83,0.81,0.81 |
| | 103 | Sanafi Onchain 103 SANA | $0.002694 | 3.02% | 15.29% | -- | $233,151 2.53BTC | -- | 0.95,0.87,0.85,0.87,0.84,0.84,0.97,0.92,0.93,0.87,1,0.94,0.86,0.78,0.76,0.79,0.76,0.75,0.84,0.84,0.9,0.87,0.79,0.7,0.74,0.67,0.7,0.62 |
| | 104 | Tutorial 104 TUT | $0.0149 | 3.20% | 8.08% | $14,189,200 | $3,442,076 37.4BTC | | 1,0.97,0.98,1,1,0.98,0.97,0.98,0.97,0.95,0.97,0.97,0.92,0.9,0.89,0.92,0.91,0.91,0.96,0.96,0.97,0.96,0.97,0.96,0.95,0.96,0.94,0.93 |
| | 105 | Mayflower 105 MAY | $0.0186 | 3.37% | 20.42% | -- | $5,810,048 63.13BTC | -- | 0.77,0.77,0.89,0.9,0.83,0.83,0.76,0.79,0.78,0.81,1,0.85,0.88,0.81,0.81,0.8,0.81,0.81,0.79,0.79,0.81,0.81,0.8,0.79,0.79 |
| | 106 | Coral Protocol 106 CORAL | $0.000984 | 3.53% | 4.65% | -- | $134,861 1.47BTC | -- | 1,0.99,0.99,0.97,0.97,0.96,0.96,0.95,0.95,0.97,0.96,0.89,0.87,0.85,0.87,0.86,0.87,0.95,0.94,0.97,0.97,0.95,0.97,0.96,0.95,0.95,0.94 |
| | 107 | Story 107 IP | $2.31 | 3.60% | 10.37% | $764,832,208 | $32,373,185 352BTC | | 1,0.97,0.99,0.99,1,0.98,0.98,0.97,0.97,0.94,0.94,0.97,0.91,0.89,0.85,0.86,0.85,0.85,0.9,0.89,0.9,0.89,0.89,0.91,0.92,0.92,0.9,0.9 |
| | 108 | REVOX 108 REX | $0.000268 | 3.78% | 12.59% | $726,896 | $83,538 0.9077BTC | | 0.92,0.93,0.94,0.98,1,0.98,0.98,0.96,0.94,0.93,0.92,0.89,0.9,0.88,0.89,0.87,0.86,0.9,0.89,0.91,0.93,0.92,0.94,0.91,0.91,0.9 |
| | 109 | Space and Time 109 SXT | $0.0314 | 3.83% | 14.35% | $43,946,000 | $5,935,978 64.5BTC | | 0.98,0.98,1,0.96,0.96,0.95,0.94,0.94,0.92,0.91,0.91,0.88,0.83,0.83,0.8,0.81,0.8,0.8,0.85,0.84,0.85,0.84,0.84,0.85,0.85,0.83,0.81 |
| | 110 | Infinity Ground 110 AIN | $0.0878 | 3.97% | 14.39% | $21,467,174 | $1,100,813 11.96BTC | | 1,0.96,0.96,0.97,0.93,0.96,0.99,0.96,0.97,0.96,0.99,0.95,0.97,0.97,0.92,0.93,0.9,0.91,0.93,0.9,0.91,0.85,0.85,0.87,0.86,0.84,0.85,0.84 |
| | 111 | Wayfinder 111 PROMPT | $0.0553 | | | | | | |
| | 112 | ArchAI 112 ARCHAI | $0.001288 | | | | | | |
| | 113 | Matchain 113 MAT | $0.1859 | | | | | | |
| | 114 | Artificial Superintelligence Alliance 114 FET | $0.2463 | | | | | | |
| | 115 | Bluwhale AI Token 115 BLUAI | $0.006794 | | | | | | |
| | 116 | Rivalz Network 116 RIZ | $0.001131 | | | | | | |
| | 117 | Privasea AI 117 PRAI | $0.007394 | | | | | | |
| | 118 | ENSO 118 ENSO | $0.7436 | | | | | | |
| | 119 | MindHive 119 MINDHIVE | $0.001596 | | | | | | |
| | 120 | JuliaOS 120 JOS | $0.000171 | | | | | | |
| | 121 | elizaOS 121 ELIZAOS | $0.006526 | | | | | | |
| | 122 | Fleek 122 FLK | $0.0839 | | | | | | |
| | 123 | Zoro 123 ZORO | $0.005728 | | | | | | |
| | 124 | Stability World AI 124 AIW | $0.000935 | | | | | | |
| | 125 | PayAI Network 125 PAYAI | $0.00986 | | | | | | |
| | 126 | Mamo 126 MAMO | $0.0254 | | | | | | |
| | 127 | AVO 127 AVO | $0.00865 | | | | | | |
| | 128 | Predi by Virtuals 128 PREDI | $0.003408 | | | | | | |
| | 129 | KLEDAI 129 KLED | $0.0245 | | | | | | |
| | 130 | Axelrod by Virtuals 130 AXR | $0.004072 | | | | | | |
| | 131 | Cogni Token 131 COG | $0.032 | | | | | | |
| | 132 | Assisterr AI 132 ASRR | $0.0217 | | | | | | |
| | 133 | Swarm Network 133 TRUTH | $0.0138 | | | | | | |
| | 134 | Vectorspace AI X 134 VAIX | $0.012 | | | | | | |
| | 135 | Comput3 AI 135 COM3 | $0.000663 | | | | | | |
| | 136 | Aicean 136 AICE | $0.0434 | | | | | | |
| | 137 | Aurra by Virtuals 137 AURA | $0.001116 | | | | | | |
| | 138 | MAI 138 MAI | $0.0003 | | | | | | |
| | 139 | Apex AI 139 APEX | $0.000631 | | | | | | |
| | 140 | Prophex 140 PPX | $0.001411 | | | | | | |
| | 141 | Lunch Protocol 141 LUNCH | $0.000454 | | | | | | |
| | 142 | Money Sharks 142 SHARKS | $0.000159 | | | | | | |
| | 143 | AgentHub 143 DIRA | $0.000225 | | | | | | |
| | 144 | Z△L△ △I 144 ZALA | $0.00004105 | | | | | | |
| | 145 | GaiAi 145 GAIX | $0.1148 | | | | | | |
| | 146 | Arai 146 AA | $0.0491 | | | | | | |
| | 147 | Codec Flow 147 CODEC | $0.0102 | | | | | | |
| | 148 | NYLA 148 NYLA | $0.001295 | | | | | | |
| | 149 | ValoraX 149 VLX | $3.38 | | | | | | |
| | 150 | Arbit Token 150 ARBT | $0.0...0749 | | | | | | |
| | 151 | Proprietary Trading Network 151 SN8 | -- | | | | | | |
| | 152 | R6D9 by Virtuals 152 R6D9 | -- | | | | | | |
| | 153 | PropBlock 153 PBT | -- | | | | | | |
| | 154 | AIC Coin 154 AIC | -- | | | | | | |
| | 155 | WHY 155 WHY | -- | | | | | | |
| | 156 | Word Of Mouth 156 WOM | -- | | | | | | |
| | 157 | Printer AI 157 PRINT | -- | | | | | | |
| | 158 | PrimoAI by Virtuals 158 PRIMO | -- | | | | | | |
| | 159 | Polyagent 159 POLYAGENT | -- | | | | | | |
| | 160 | AGAWA 160 AGAWA | -- | | | | | | |
| | 161 | Pixel AI 161 PIXAI | -- | | | | | | |
| | 162 | X Trade AI 162 XTRADE | -- | | | | | | |
| | 163 | Pix Fun 163 PIX | -- | | | | | | |
| | 164 | Pitch Lucy AI 164 LUCYAI | -- | | | | | | |
| | 165 | PipeIQ 165 PIPEIQ | -- | | | | | | |
| | 166 | Pindora 166 LUCIA | -- | | | | | | |
| | 167 | PILSO OS 167 PILSO | -- | | | | | | |
| | 168 | PILOT3 by Virtuals 168 PTAI | -- | | | | | | |
| | 169 | Pi Network AI Agent 169 PIAI | -- | | | | | | |
| | 170 | Phoenix 170 PXT | -- | | | | | | |
| | 171 | Pentagon Chain 171 PC | -- | | | | | | |
| | 172 | XAI Gork 172 GORKXAI | -- | | | | | | |
| | 173 | PayNet Protocol 173 PAYNET | -- | | | | | | |
| | 174 | Pavise 174 PAVISE | -- | | | | | | |
| | 175 | AICPW Token 175 AICP | -- | | | | | | |
| | 176 | Xara AI 176 XARA | -- | | | | | | |
| | 177 | NimoAI 177 NIMO | -- | | | | | | |
| | 178 | ZenithRing 178 ZEN | -- | | | | | | |
| | 179 | Miro Finance 179 MIRA | -- | | | | | | |
| | 180 | AIMon 180 AM | -- | | | | | | |
| | 181 | Aiki 181 AIKI | -- | | | | | | |
| | 182 | MOONAI 182 MOONAI | -- | | | | | | |
| | 183 | MorphIS 183 MORPHIS | -- | | | | | | |
| | 184 | AdRise 184 RISE | -- | | | | | | |
| | 185 | MUTE SWAP by Virtuals 185 MUTE | -- | | | | | | |
| | 186 | Advoxa 186 ADVOXA | -- | | | | | | |
| | 187 | Zaia by Virtuals 187 ZAIA | -- | | | | | | |
| | 188 | nAIncy by Virtuals 188 NAINCY | -- | | | | | | |
| | 189 | Navigator AI 189 NAV | -- | | | | | | |
| | 190 | Nemesis AI Trader by Virtuals 190 NEMESIS | -- | | | | | | |
| | 191 | Neuralink 191 NEURA | -- | | | | | | |
| | 192 | Neuralis AI 192 NEURAI | -- | | | | | | |
| | 193 | Neurith 193 NTH | -- | | | | | | |
| | 194 | New Era AI 194 ERA | -- | | | | | | |
| | 195 | Yuna Bite 195 Yuna | -- | | | | | | |
| | 196 | AIFinflow 196 AIFI | -- | | | | | | |
| | 197 | Aiden Labs 197 ADN | -- | | | | | | |
| | 198 | Octora AI 198 OCTA | -- | | | | | | |
| | 199 | Olivia Network 199 ONAI | -- | | | | | | |
| | 200 | Xybertic 200 XYB | -- | | | | | | |
