| | 101 | Velo 101 VELO | $0.006039 | 0.89% | 12.38% | $106,068,247 | $6,184,207 67.07BTC | | 1,0.99,0.98,0.95,0.95,0.96,0.98,0.99,0.97,0.96,0.97,0.99,0.98,0.92,0.92,0.89,0.9,0.93,0.91,0.92,0.91,0.92,0.87,0.86,0.86,0.88,0.88 |
| | 102 | MIA 102 MIA | $0.0286 | 0.89% | 1.97% | -- | $2,691.16 0.0292BTC | -- | 0.95,0.93,0.94,0.93,0.94,0.95,0.98,0.99,0.98,0.99,0.99,0.98,1,0.98,0.98,0.97,0.98,1,0.99,0.99,0.95,0.96,0.96,0.97,0.96 |
| | 103 | Virtual Protocol 103 VIRTUAL | $0.8753 | 0.85% | 16.24% | $574,329,293 | $81,506,035 884BTC | | 1,0.96,0.96,0.94,0.92,0.93,0.96,1,0.98,0.96,0.96,0.95,0.99,0.93,0.94,0.94,0.92,0.93,0.91,0.89,0.88,0.87,0.87,0.79,0.81,0.81,0.83,0.82 |
| | 104 | Matchain 104 MAT | $0.119 | 0.85% | 9.51% | -- | $680,428 7.38BTC | -- | 0.98,0.98,0.99,1,1,0.97,0.97,0.99,0.98,0.96,0.97,0.97,0.94,0.9,0.9,0.88,0.89,0.84,0.86,0.85,0.86,0.9,0.88,0.85,0.85,0.86,0.86 |
| | 105 | SatLayer 105 SLAY | $0.002316 | 0.78% | 2.03% | -- | $127,082 1.38BTC | -- | 0.94,0.93,0.91,0.89,0.9,0.88,0.9,0.92,0.93,0.91,0.9,0.9,0.93,0.9,0.89,0.89,0.9,0.9,0.89,0.89,0.93,0.94,0.95,1,0.9,0.9 |
| | 106 | Open Loot 106 OL | $0.02 | 0.67% | 5.68% | $15,643,868 | $525,840 5.7BTC | | 0.86,0.88,0.87,0.86,0.93,0.91,0.92,1,0.94,0.93,0.91,0.91,0.92,0.9,0.9,0.88,0.9,0.99,0.95,0.97,0.98,0.99,0.87,0.87,0.9,0.87 |
| | 107 | Metaplex Token 107 MPLX | $0.049 | 0.64% | 7.28% | $40,777,894 | $1,616,238 17.53BTC | | 1,0.97,0.96,0.95,0.94,0.93,0.93,0.91,0.87,0.86,0.86,0.85,0.85,0.86,0.84,0.85,0.87,0.87,0.86,0.86,0.84,0.83,0.84,0.85,0.83 |
| | 108 | Caldera 108 ERA | $0.2045 | 0.59% | 7.47% | $30,368,250 | $7,624,255 82.69BTC | | 0.89,0.9,0.92,0.91,0.92,0.91,0.94,0.95,0.97,0.94,0.96,0.94,0.98,0.94,0.95,0.94,0.93,0.95,0.99,1,0.97,0.98,0.99,0.9,0.87,0.88,0.9,0.88 |
| | 109 | Fartcoin 109 FARTCOIN | $0.3163 | 0.54% | 24.32% | -- | $51,301,526 556BTC | -- | 0.91,0.88,0.87,0.87,0.89,0.91,0.94,1,0.99,0.99,0.93,0.9,0.91,0.87,0.88,0.88,0.87,0.89,0.87,0.81,0.81,0.8,0.82,0.73,0.74,0.76,0.77,0.76 |
| | 110 | Skate 110 SKATE | $0.004758 | 0.53% | 15.86% | $1,067,289 | $3,285,249 35.63BTC | | 1,1,0.98,0.97,0.96,0.98,0.97,0.97,0.95,0.92,0.92,0.91,0.95,0.94,0.9,0.92,0.91,0.9,0.84,0.82,0.82,0.84,0.81,0.81,0.83,0.8 |
| | 111 | 0G 111 0G | $0.801 | | | | | | |
| | 112 | TCOM Global 112 TCOM | $0.0416 | | | | | | |
| | 113 | Openverse Network 113 BTG | $6.31 | | | | | | |
| | 114 | League of Traders 114 LOT | $0.0112 | | | | | | |
| | 115 | Sahara AI 115 SAHARA | $0.0244 | | | | | | |
| | 116 | Somnia 116 SOMI | $0.1999 | | | | | | |
| | 117 | Plume 117 PLUME | $0.015 | | | | | | |
| | 118 | Black Mirror 118 MIRROR | $0.001332 | | | | | | |
| | 119 | Chainbase 119 C | $0.073 | | | | | | |
| | 120 | Delphinus Lab 120 ZKWASM | $0.006694 | | | | | | |
| | 121 | STBL 121 STBL | $0.0473 | | | | | | |
| | 122 | Rhea Finance 122 RHEA | $0.0172 | | | | | | |
| | 123 | Aleo 123 ALEO | $0.1247 | | | | | | |
| | 124 | Forest Protocol 124 FOREST | $0.033 | | | | | | |
| | 125 | UpTop 125 UPTOP | $0.002246 | | | | | | |
| | 126 | Dolomite 126 DOLO | $0.0555 | | | | | | |
| | 127 | INFINIT 127 IN | $0.003941 | | | | | | |
| | 128 | ZetaChain 128 ZETA | $0.0733 | | | | | | |
| | 129 | Arai 129 AA | $0.0089 | | | | | | |
| | 130 | Dill 130 DL | $0.002118 | | | | | | |
| | 131 | SavannaSurvival 131 SVSA | $0.001946 | | | | | | |
| | 132 | Naoris Protocol 132 NAORIS | $0.0242 | | | | | | |
| | 133 | Superp 133 SUP | $0.0171 | | | | | | |
| | 134 | Treehouse 134 TREE | $0.0989 | | | | | | |
| | 135 | Assisterr AI 135 ASRR | $0.0167 | | | | | | |
| | 136 | Morpho 136 MORPHO | $1.27 | | | | | | |
| | 137 | Lagrange 137 LA | $0.2931 | | | | | | |
| | 138 | Trusta.AI 138 TA | $0.0372 | | | | | | |
| | 139 | GOAT Network 139 GOATED | $0.0364 | | | | | | |
| | 140 | TAC Protocol 140 TAC | $0.004087 | | | | | | |
| | 141 | Xeleb Protocol 141 XCX | $0.0107 | | | | | | |
| | 142 | BitcoinOS 142 BOS | $0.001696 | | | | | | |
| | 143 | Alt.town 143 TOWN | $0.00065 | | | | | | |
| | 144 | StrikeBit AI 144 STRIKE | $0.00669 | | | | | | |
| | 145 | Intuition 145 TRUST | $0.0991 | | | | | | |
| | 146 | Lnfi Network 146 LN | $0.00863 | | | | | | |
| | 147 | Creditlink 147 CDL | $0.027 | | | | | | |
| | 148 | Avail 148 AVAIL | $0.007083 | | | | | | |
| | 149 | aixbt by Virtuals 149 AIXBT | $0.0297 | | | | | | |
| | 150 | Overlay Protocol 150 OVL | $0.0672 | | | | | | |
| | 151 | BONDEX 151 BDXN | $0.0153 | | | | | | |
| | 152 | Popcat 152 POPCAT | $0.0808 | | | | | | |
| | 153 | zkVerify 153 VFY | $0.0293 | | | | | | |
| | 154 | NodeOps 154 NODE | $0.0145 | | | | | | |
| | 155 | Turtle 155 TURTLE | $0.0531 | | | | | | |
| | 156 | Echo Protocol 156 ECHO | $0.006333 | | | | | | |
| | 157 | GRASS 157 GRASS | $0.2895 | | | | | | |
| | 158 | Switchboard 158 SWTCH | $0.0223 | | | | | | |
| | 159 | Cheems 159 CHEEMS | $0.000000907 | | | | | | |
| | 160 | World3 160 WAI | $0.0289 | | | | | | |
| | 161 | Unibase 161 UB | $0.0357 | | | | | | |
| | 162 | Taker Protocol 162 TAKER | $0.003145 | | | | | | |
| | 163 | TaleX 163 X | $0.0171 | | | | | | |
| | 164 | Hemi Network 164 HEMI | $0.0144 | | | | | | |
| | 165 | RICE AI 165 RICE | $0.005242 | | | | | | |
| | 166 | Walrus 166 WAL | $0.1396 | | | | | | |
| | 167 | Infinity Ground 167 AIN | $0.0485 | | | | | | |
| | 168 | Taiko 168 TAIKO | $0.1681 | | | | | | |
| | 169 | CharacterX 169 CAI | $0.0615 | | | | | | |
| | 170 | Zeus Network 170 ZEUS | $0.0142 | | | | | | |
| | 171 | Reddio 171 RDO | $0.000157 | | | | | | |
| | 172 | Play Solana 172 PLAYSOLANA | $0.003356 | | | | | | |
| | 173 | Aerodrome Finance 173 AERO | $0.4935 | | | | | | |
| | 174 | Sign 174 SIGN | $0.0376 | | | | | | |
| | 175 | CARV 175 CARV | $0.0942 | | | | | | |
| | 176 | DORA 176 DORA | $0.0283 | | | | | | |
| | 177 | SLIMEX 177 SLX | $0.005354 | | | | | | |
| | 178 | LayerEdge 178 EDGEN | $0.003761 | | | | | | |
| | 179 | DoubleZero 179 2Z | $0.1214 | | | | | | |
| | 180 | UnifAI Network 180 UAI | $0.2023 | | | | | | |
| | 181 | Aethir 181 ATH | $0.008883 | | | | | | |
| | 182 | Lava Network 182 LAVA | $0.0895 | | | | | | |
| | 183 | Swarm Network 183 TRUTH | $0.0112 | | | | | | |
| | 184 | BOB 184 BOB | $0.009518 | | | | | | |
| | 185 | peaq 185 PEAQ | $0.0292 | | | | | | |
| | 186 | Yooldo Games 186 ESPORTS | $0.4529 | | | | | | |
| | 187 | Cypher 187 CYPR | $0.0303 | | | | | | |
| | 188 | Defi App 188 HOME | $0.0293 | | | | | | |
| | 189 | Hyperlane 189 HYPER | $0.1184 | | | | | | |
| | 190 | Coral Finance 190 CORL | $0.00166 | | | | | | |
| | 191 | Sophon 191 SOPH | $0.0124 | | | | | | |
| | 192 | Bitlight 192 LIGHT | $0.4693 | | | | | | |
| | 193 | Holoworld 193 HOLO | $0.067 | | | | | | |
| | 194 | Gata 194 GATA | $0.005523 | | | | | | |
| | 195 | Verasity 195 VRA | $0.0000789 | | | | | | |
| | 196 | OLAXBT 196 AIO | $0.1608 | | | | | | |
| | 197 | Cat in a dogs world 197 MEW | $0.000942 | | | | | | |
| | 198 | Drift Protocol 198 DRIFT | $0.1652 | | | | | | |
| | 199 | Zama 199 ZAMA | $0.0665 | | | | | | |
| | 200 | Anoma 200 XAN | $0.0142 | | | | | | |