| | 101 | BeatSwap 101 BTX | $0.0122 | 0.59% | 1.27% | -- | $65,317 0.8666BTC | -- | 0.98,0.98,0.97,0.97,0.96,0.96,0.97,0.97,0.98,0.98,0.99,0.99,1,1,0.99,0.99,0.98,0.98,0.99,0.99 |
| | 102 | Mira 102 MIRA | $0.0833 | 0.53% | 1.70% | $15,936,225 | $5,961,193 79.1BTC | | 0.89,0.89,0.94,0.92,0.93,0.94,0.96,0.97,0.99,1,0.97,0.97,0.98,0.98,0.95,0.93,0.92,0.91,0.91,0.89,0.89,0.9,0.9,0.91,0.91,0.92,0.91 |
| | 103 | Dolomite 103 DOLO | $0.0338 | 0.53% | 4.12% | $14,933,447 | $823,360 10.93BTC | | 0.89,0.89,0.88,0.89,0.91,0.91,0.92,0.93,0.94,0.94,0.97,0.97,1,0.98,0.96,0.94,0.92,0.92,0.91,0.9,0.9,0.92,0.94,0.95,0.94,0.93 |
| | 104 | ROBO Token 104 ROBO | $0.0192 | 0.52% | 1.25% | $42,743,729 | $16,989,671 225BTC | | 0.82,0.82,0.79,0.79,0.77,0.78,0.81,0.81,0.87,0.89,0.86,0.88,0.95,1,0.97,0.91,0.86,0.82,0.81,0.81,0.79,0.78,0.8,0.83,0.85,0.83,0.81 |
| | 105 | DeLorean 105 DMC | $0.000702 | 0.48% | 0.90% | $4,300,786 | $2,696,138 35.78BTC | | 0.94,0.96,0.95,0.96,0.96,0.95,0.96,0.97,0.97,0.99,1,0.99,0.98,0.97,0.97,0.98,0.96,0.96,0.98,0.97,0.95,0.96,0.97,0.97 |
| | 106 | Aspecta 106 ASP | $0.0256 | 0.48% | 2.49% | -- | $2,613,886 34.69BTC | -- | 0.94,0.92,0.98,0.96,0.97,1,1,0.96,0.95,0.96,0.97,0.96,0.95,0.94,0.94,0.92,0.89,0.89,0.88,0.92,0.9,0.87,0.9,0.92,0.9 |
| | 107 | Play Solana 107 PLAYSOLANA | $0.001312 | 0.46% | 0.38% | -- | $29,159 0.3869BTC | -- | 1,0.97,0.99,0.99,0.98,0.99,0.94,0.91,0.95,0.93,0.95,0.93,0.99,0.99,0.98,0.97,0.98,0.98,0.97,0.98,0.96,0.97,0.96,0.96,0.95,0.97 |
| | 108 | Obol Network 108 OBOL | $0.0118 | 0.44% | 3.09% | $2,143,186 | $2,253,487 29.9BTC | | 0.96,0.95,0.93,0.94,0.92,0.93,0.93,0.94,0.88,0.95,0.99,0.98,1,0.99,0.99,0.95,0.95,0.94,0.95,0.95,0.94,0.95,0.94,0.97,0.93,0.96 |
| | 109 | Sign 109 SIGN | $0.0182 | 0.42% | 35.52% | $165,592,881 | $18,433,888 245BTC | | 0.98,0.98,0.99,0.99,1,0.9,0.87,0.73,0.69,0.7,0.67,0.67,0.68,0.67,0.66,0.66,0.65,0.63,0.63,0.62,0.63,0.63,0.62,0.62,0.63 |
| | 110 | Pipe Network 110 PIPE | $0.0186 | 0.41% | 2.39% | -- | $33,852 0.4492BTC | -- | 1,1,0.97,0.96,0.96,0.97,0.96,0.96,0.97,0.97 |
| | 111 | Delphinus Lab 111 ZKWASM | $0.003574 | | | | | | |
| | 112 | Succinct 112 PROVE | $0.2401 | | | | | | |
| | 113 | BOB 113 BOB | $0.006857 | | | | | | |
| | 114 | Drift Protocol 114 DRIFT | $0.0423 | | | | | | |
| | 115 | APRO 115 AT | $0.1635 | | | | | | |
| | 116 | TCOM Global 116 TCOM | $0.0103 | | | | | | |
| | 117 | Rainbow 117 RNBW | $0.0152 | | | | | | |
| | 118 | Avail 118 AVAIL | $0.004009 | | | | | | |
| | 119 | Morpho 119 MORPHO | $1.95 | | | | | | |
| | 120 | NEXPACE 120 NXPC | $0.2986 | | | | | | |
| | 121 | Hyperion 121 RION | $0.3035 | | | | | | |
| | 122 | Openverse Network 122 BTG | $2.59 | | | | | | |
| | 123 | INFINIT 123 IN | $0.003941 | | | | | | |
| | 124 | Power Protocol 124 POWER | $0.0877 | | | | | | |
| | 125 | Velo 125 VELO | $0.003197 | | | | | | |
| | 126 | GOAT Network 126 GOATED | $0.0198 | | | | | | |
| | 127 | HumidiFi 127 WET | $0.0983 | | | | | | |
| | 128 | DORA 128 DORA | $0.018 | | | | | | |
| | 129 | Lombard 129 BARD | $0.2998 | | | | | | |
| | 130 | Talus Network 130 US | $0.004013 | | | | | | |
| | 131 | ENSO 131 ENSO | $0.7956 | | | | | | |
| | 132 | Matchain 132 MAT | $0.0408 | | | | | | |
| | 133 | aPriori 133 APR | $0.1725 | | | | | | |
| | 134 | CARV 134 CARV | $0.0557 | | | | | | |
| | 135 | Cypher 135 CYPR | $0.008756 | | | | | | |
| | 136 | Resolv 136 RESOLV | $0.0327 | | | | | | |
| | 137 | SPX6900 137 SPX | $0.334 | | | | | | |
| | 138 | zkPass 138 ZKP | $0.0696 | | | | | | |
| | 139 | YZY MONEY 139 YZY | $0.3015 | | | | | | |
| | 140 | Ondo Finance 140 ONDO | $0.2542 | | | | | | |
| | 141 | DoubleZero 141 2Z | $0.0838 | | | | | | |
| | 142 | 0G 142 0G | $0.5833 | | | | | | |
| | 143 | KGeN 143 KGEN | $0.1477 | | | | | | |
| | 144 | Turtle 144 TURTLE | $0.0435 | | | | | | |
| | 145 | MiL.k 145 MLK | $0.0514 | | | | | | |
| | 146 | Somnia 146 SOMI | $0.1673 | | | | | | |
| | 147 | Fireverse 147 FIR | $0.002615 | | | | | | |
| | 148 | Fuel Network 148 FUEL | $0.000936 | | | | | | |
| | 149 | Lava Network 149 LAVA | $0.0259 | | | | | | |
| | 150 | SavannaSurvival 150 SVSA | $0.001132 | | | | | | |
| | 151 | Sophon 151 SOPH | $0.008655 | | | | | | |
| | 152 | Sahara AI 152 SAHARA | $0.0212 | | | | | | |
| | 153 | TaleX 153 X | $0.014 | | | | | | |
| | 155 | Palio AI 155 PAL | $0.00134 | | | | | | |
| | 156 | ChainOpera AI 156 COAI | $0.3097 | | | | | | |
| | 157 | World Mobile Token 157 WMTX | $0.0667 | | | | | | |
| | 158 | VOOI 158 VOOI | $0.006731 | | | | | | |
| | 159 | Lnfi Network 159 LN | $0.00746 | | | | | | |
| | 160 | Zypher Network 160 POP | $0.002155 | | | | | | |
| | 161 | Metaplex Token 161 MPLX | $0.0278 | | | | | | |
| | 162 | Depinsim 162 ESIM | $0.004451 | | | | | | |
| | 163 | Creditlink 163 CDL | $0.003663 | | | | | | |
| | 164 | Puffer 164 PUFFER | $0.0246 | | | | | | |
| | 165 | ZetaChain 165 ZETA | $0.0533 | | | | | | |
| | 166 | BitcoinOS 166 BOS | $0.000399 | | | | | | |
| | 167 | MEET48 167 IDOL | $0.0221 | | | | | | |
| | 168 | Lagrange 168 LA | $0.1583 | | | | | | |
| | 169 | STBL 169 STBL | $0.0326 | | | | | | |
| | 170 | Taiko 170 TAIKO | $0.1163 | | | | | | |
| | 171 | Bluwhale AI Token 171 BLUAI | $0.0106 | | | | | | |
| | 172 | Opinion 172 OPN | $0.1623 | | | | | | |
| | 173 | Fartcoin 173 FARTCOIN | $0.1984 | | | | | | |
| | 174 | Cat in a dogs world 174 MEW | $0.000575 | | | | | | |
| | 175 | TradeTide 175 TTD | $0.000594 | | | | | | |
| | 176 | Sperax 176 SPA | $0.002974 | | | | | | |
| | 177 | Aethir 177 ATH | $0.00581 | | | | | | |
| | 178 | Planck Network 178 PLANCK | $0.00026 | | | | | | |
| | 179 | Palu 179 PALU | $0.001609 | | | | | | |
| | 180 | StakeStone 180 STO | $0.0894 | | | | | | |
| | 181 | Polyhedra 181 ZKJ | $0.0189 | | | | | | |
| | 182 | LINEA 182 LINEA | $0.003325 | | | | | | |
| | 183 | Mitosis 183 MITO | $0.0368 | | | | | | |
| | 184 | Seraph 184 SERAPH | $0.00396 | | | | | | |
| | 185 | Subsquid 185 SQD | $0.0314 | | | | | | |
| | 186 | elizaOS 186 ELIZAOS | $0.000698 | | | | | | |
| | 187 | Arai 187 AA | $0.009755 | | | | | | |
| | 188 | aixbt by Virtuals 188 AIXBT | $0.0257 | | | | | | |
| | 189 | Open Loot 189 OL | $0.007206 | | | | | | |
| | 190 | Yooldo Games 190 ESPORTS | $0.3401 | | | | | | |
| | 191 | Intuition 191 TRUST | $0.0659 | | | | | | |
| | 192 | SynFutures 192 F | $0.005486 | | | | | | |
| | 193 | Froggie 193 FROGGIE | $0.004059 | | | | | | |
| | 194 | THORWallet 194 TITN | $0.0192 | | | | | | |
| | 195 | Impossible Cloud Network Token 195 ICNT | $0.3816 | | | | | | |
| | 196 | SLIMEX 196 SLX | $0.002013 | | | | | | |
| | 197 | Virtual Protocol 197 VIRTUAL | $0.6734 | | | | | | |
| | 198 | Avantis 198 AVNT | $0.1326 | | | | | | |
| | 199 | Hyperlane 199 HYPER | $0.093 | | | | | | |
| | 200 | Superp 200 SUP | $0.004053 | | | | | | |