| | 301 | BIDZ Coin V2 301 BIDZ | $0.002517 | 0.68% | 20.43% | -- | $12,935 0.1658BTC | -- | 0.72,0.73,0.65,0.73,0.73,0.71,0.71,0.79,0.76,0.76,0.77,0.73,0.77,0.77,0.82,0.77,0.78,0.8,0.77,0.82,0.88,0.82,0.85,0.85,0.92,0.92,1,0.98 |
| | 302 | abrdn Physical Palladium Shares Tokenized ETF (Ondo) 302 PALLon | $129.8 | 0.67% | 5.79% | -- | $442,915 5.68BTC | -- | 0.94,0.94,0.95,0.95,0.93,0.92,0.93,0.93,0.92,0.93,0.93,0.92,0.94,1,1 |
| | 303 | BitMine Immersion Technologies Tokenized bStocks 303 BMNRB | $24.5 | 0.66% | 5.24% | -- | $220,088 2.82BTC | -- | 0.86,0.86,0.88,0.91,0.88,0.88,0.86,0.88,0.89,0.89,0.91,0.94,0.96,0.92,0.96,0.95,0.96,0.95,0.97,0.97,0.98,1,0.94,0.94,0.95,0.97 |
| | 304 | Dusk 304 DUSK | $0.0674 | 0.65% | 13.24% | $33,636,093 | $1,481,089 18.99BTC | | 1,0.97,0.93,0.95,0.93,0.88,0.93,0.97,0.94,0.93,0.94,0.92,0.95,0.95,0.91,0.91,0.89,0.89,0.9,0.88,0.89,0.92,0.83,0.83,0.86 |
| | 305 | Aladin 305 ALD | $0.0581 | 0.65% | 5.31% | -- | $174,963 2.24BTC | -- | 0.68,0.8,0.79,0.79,0.82,0.77,0.79,0.8,0.76,0.83,0.79,0.84,0.79,0.79,0.81,0.78,0.78,0.84,0.84,1,0.98,0.75,0.76,0.75,0.75 |
| | 306 | Kodexa 306 KDX | $0.00938 | 0.64% | 1.05% | -- | $245,580 3.15BTC | -- | 0.97,0.97,0.98,0.99,0.99,0.97,0.99,0.98,0.98,1,0.99,0.98,0.99,0.99,0.98,0.98,0.99,0.98,0.98,0.97,0.97,0.98 |
| | 307 | 1inch Token 307 1INCH | $0.089 | 0.63% | 3.88% | $125,720,840 | $1,647,274 21.12BTC | | 1,0.97,0.97,0.96,0.96,0.94,0.96,0.97,0.96,0.95,0.96,0.94,0.96,0.96,0.95,0.95,0.94,0.94,0.93,0.94,0.94,0.95,0.92,0.93,0.94,0.95 |
| | 308 | Aehr Test Systems Tokenized Stock (Ondo) 308 AEHRon | $81.65 | 0.62% | 20.82% | $623 | $106,867 1.37BTC | 7.62 AEHRon | 0.99,0.99,1,0.99,1,1,0.98,0.96,0.94,0.95,0.94,0.98,0.99,0.94,0.92,0.93,0.92,0.9,0.93,0.94,0.94,0.9,0.8,0.8,0.79,0.8 |
| | 309 | Royal Capital 369 309 RC369 | $1.01 | 0.62% | 0.16% | -- | $11,815 0.1515BTC | -- | 0.99,1,1,0.99,1,1,0.99,0.98,1,0.99,0.99,1,1,0.99,0.99,1,1,0.99,0.99,0.98,0.99,1,1,0.99,0.99 |
| | 310 | Quantinuum Tokenized bStocks 310 QNTB | $51.07 | 0.61% | 10.89% | -- | $1,048,363 13.44BTC | -- | 1,1,0.99,0.99,1,0.99,0.98,0.98,0.93,0.92,0.93,0.93,0.94,0.94,0.93,0.94,0.94,0.95,0.95,0.94,0.89,0.89 |
| | 311 | USA Rare Earth Tokenized Stock (Ondo) 311 USARon | $18.04 | | | | | | |
| | 312 | ConocoPhillips Tokenized Stock (Ondo) 312 COPon | $132.81 | | | | | | |
| | 313 | Timesoul 313 TTS | $0.00855 | | | | | | |
| | 314 | Wells Fargo Tokenized Stock (Ondo) 314 WFCon | $88.2 | | | | | | |
| | 315 | HEdpAY 315 Hdp-B | $0.0148 | | | | | | |
| | 316 | Graph 316 GRT | $0.0166 | | | | | | |
| | 317 | Wrapped Beacon ETH 317 WBETH | $2,726.43 | | | | | | |
| | 318 | Costco Tokenized Stock (Ondo) 318 COSTon | $949.21 | | | | | | |
| | 319 | MemePad 319 MEPAD | $0.00071 | | | | | | |
| | 320 | Zypher Network 320 POP | $0.002549 | | | | | | |
| | 321 | Etarn 321 ETAN | $0.000183 | | | | | | |
| | 322 | MicroStrategy Tokenized Stock (Ondo) 322 MSTRon | $129.54 | | | | | | |
| | 323 | Analog Devices Tokenized Stock (Ondo) 323 ADIon | $363.77 | | | | | | |
| | 324 | Bitgert 324 BRISE | $0.000000016 | | | | | | |
| | 325 | WebKey DAO 325 WKEYDAO | $0.278 | | | | | | |
| | 326 | Thermo Fisher Scientific Tokenized Stock (Ondo) 326 TMOon | $624.22 | | | | | | |
| | 327 | APRO 327 AT | $0.1329 | | | | | | |
| | 328 | MemeCore 328 M | $1.08 | | | | | | |
| | 329 | Buzzex 329 BUZ | $0.9983 | | | | | | |
| | 330 | IOTA 330 IOTA | $0.0402 | | | | | | |
| | 331 | McDonald's Tokenized Stock (Ondo) 331 MCDon | $270.53 | | | | | | |
| | 332 | Custodiy 332 CTY | $0.0402 | | | | | | |
| | 333 | SYLMYDID 333 SYL | $0.00008031 | | | | | | |
| | 334 | OASIS 334 OASIS | $0.2882 | | | | | | |
| | 335 | Lam Research Tokenized Stock (Ondo) 335 LRCXon | $303.69 | | | | | | |
| | 336 | SavePlanetEarth(V2) 336 SPE | $0.002256 | | | | | | |
| | 337 | MetaForge 337 MFORGE | $0.023 | | | | | | |
| | 338 | Ethereum 338 ETH | $2,465.13 | | | | | | |
| | 339 | AIVille Governance Token (New) 339 AIV | $0.001504 | | | | | | |
| | 340 | Hims & Hers Health Tokenized Stock (Ondo) 340 HIMSon | $28.9 | | | | | | |
| | 341 | Boeing Tokenized Stock (Ondo) 341 BAon | $209.87 | | | | | | |
| | 342 | Bitcoin Cash 342 BCH | $247.51 | | | | | | |
| | 343 | WOO Network 343 WOO | $0.0113 | | | | | | |
| | 344 | Biometric Financial 344 BioFi | $0.00008366 | | | | | | |
| | 345 | ULTIMA 345 ULTIMA | $2,298.53 | | | | | | |
| | 346 | Hyperion 346 RION | $0.1775 | | | | | | |
| | 347 | Hims & Hers tokenized stock (xStock) 347 HIMSx | $29.07 | | | | | | |
| | 348 | Strategy Tokenized bStocks 348 MSTRB | $129.71 | | | | | | |
| | 349 | OWL project 349 OWL | $0.0138 | | | | | | |
| | 350 | GameStop Tokenized bStocks 350 GMEB | $18.1 | | | | | | |
| | 351 | AriaAI 351 ARIA | $0.0336 | | | | | | |
| | 352 | Aster Inu 352 ASTERINU | $0.00006953 | | | | | | |
| | 353 | Coinbase Tokenized bStocks 353 COINB | $180.35 | | | | | | |
| | 354 | Coinbase Tokenized Stock (Ondo) 354 COINon | $180.03 | | | | | | |
| | 355 | MVL 355 MVL | $0.000864 | | | | | | |
| | 356 | iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) 356 SGOVon | $102.28 | | | | | | |
| | 357 | APD 357 APD | $0.002472 | | | | | | |
| | 358 | Coherent Tokenized Stock (Ondo) 358 COHRon | $279.65 | | | | | | |
| | 359 | Nebula3 359 SN3 | $0.000246 | | | | | | |
| | 360 | Pop Mart International tokenized stock (xStock) 360 POPMTx | $20.15 | | | | | | |
| | 361 | Adobe tokenized stock(xStock) 361 ADBEX | $292.78 | | | | | | |
| | 362 | Xeleb Protocol 362 XCX | $0.003815 | | | | | | |
| | 363 | Gamestop tokenized stock (xStock) 363 GMEX | $18.11 | | | | | | |
| | 364 | Pfizer Tokenized Stock (Ondo) 364 PFEon | $29.68 | | | | | | |
| | 365 | Palo Alto Networks Tokenized Stock (Ondo) 365 PANWon | $372.58 | | | | | | |
| | 366 | EVDC Network 366 EVDC | $0.00002053 | | | | | | |
| | 367 | Trane Technologies Tokenized Stock (Ondo) 367 TTon | $449.08 | | | | | | |
| | 368 | Jupiter 368 JUP | $0.000378 | | | | | | |
| | 369 | iShares MSCI India Tokenized ETF (Ondo) 369 INDAon | $49.67 | | | | | | |
| | 370 | Aits 370 AITS | $0.0000002222 | | | | | | |
| | 371 | 客服小何 371 KEFUXIAOHE | $0.003331 | | | | | | |
| | 372 | 2U2.ai 372 2U2 | $0.00276 | | | | | | |
| | 373 | ZeNeX 373 ZNX | $0.4985 | | | | | | |
| | 374 | Yield Guild Games 374 YGG | $0.0221 | | | | | | |
| | 375 | Everdome 375 DOME | $0.00000287 | | | | | | |
| | 376 | Take-Two Interactive Software tokenized stock (xStock) 376 TTWOx | $238.42 | | | | | | |
| | 377 | ZygoSwap 377 ZSWAP | $0.000898 | | | | | | |
| | 378 | FuelCell Energy Tokenized Stock (Ondo) 378 FCELon | $17.82 | | | | | | |
| | 379 | Baidu Tokenized Stock (Ondo) 379 BIDUon | $97.35 | | | | | | |
| | 380 | Matrixdock Gold 380 XAUM | $4,467.69 | | | | | | |
| | 381 | CoinMarketCap 20 Index DTF (Reserve) 381 CMC20 | $161.6 | | | | | | |
| | 382 | VanEck Semiconductor tokenized ETF (xStock) 382 SMHx | $558.02 | | | | | | |
| | 383 | KernelDAO 383 KERNEL | $0.0384 | | | | | | |
| | 384 | StakeStone 384 STO | $0.0418 | | | | | | |
| | 385 | Intuitive Machines Tokenized Stock (Ondo) 385 LUNRon | $15.42 | | | | | | |
| | 386 | Super Micro Computer Tokenized Stock (Ondo) 386 SMCIon | $37.12 | | | | | | |
| | 387 | US Natural Gas Fund Tokenized Stock (Ondo) 387 UNGon | $10.36 | | | | | | |
| | 388 | Medical Coin 388 Med | $0.000219 | | | | | | |
| | 389 | Reddit Tokenized Stock (Ondo) 389 RDDTon | $153.44 | | | | | | |
| | 390 | Binance Coin 390 BNB | $693.98 | | | | | | |
| | 391 | FERMA SOSEDI 391 FERMA | $0.0315 | | | | | | |
| | 392 | NAWS.AI 392 NAWS | $0.002589 | | | | | | |
| | 393 | SharonAI tokenized stock (xStock) 393 SHAZx | $53.15 | | | | | | |
| | 394 | Keysight Technologies Tokenized Stock (Ondo) 394 KEYSon | $321.26 | | | | | | |
| | 395 | Zoom Communications tokenized stock (xStock) 395 ZMx | $99.06 | | | | | | |
| | 396 | Snowflake tokenized stock (xStock) 396 SNOWx | $329.85 | | | | | | |
| | 397 | myDid 397 SYL | $0.00008018 | | | | | | |
| | 398 | Petrobras Tokenized Stock (Ondo) 398 PBRon | $19 | | | | | | |
| | 399 | Defi App 399 HOME | $0.006177 | | | | | | |
| | 400 | Direxion Daily Semi Bear 3X Tokenized ETF (Ondo) 400 SOXSon | $5.02 | | | | | | |
