| | 301 | BitcoinOS 301 BOS | $0.002241 | 0.67% | 0.40% | -- | $732,294 8.07BTC | -- | 0.99,0.99,0.98,1,0.99,1,0.99,0.99,0.98,0.98,0.96,0.96,0.97,0.97,0.98,0.98 |
| | 302 | Lombard 302 BARD | $0.7901 | 0.65% | 7.79% | $177,772,500 | $3,837,316 42.26BTC | | 0.98,0.97,0.96,0.97,1,1,0.98,0.96,0.97,0.96,0.96,0.95,0.93,0.93,0.94,0.94,0.95,0.94,0.93,0.94,0.94,0.93,0.93,0.94,0.95,0.94 |
| | 303 | UNIFI 303 UNIFI | $13.56 | 0.65% | 14.04% | -- | $10,273,771 113BTC | -- | 0.84,0.85,0.85,0.87,0.87,0.9,0.94,0.94,0.95,0.98,0.98,0.99,0.99,0.98,0.99,0.99,1 |
| | 304 | Codexfield 304 CODEX | $29.88 | 0.62% | 6.67% | -- | $10,853,274 120BTC | -- | 1,0.99,1,0.99,0.98,0.99,0.95,0.92,0.87,0.7,0.83,0.83,0.84,0.81,0.83,0.85,0.88,0.88,0.9,0.91,0.91,0.89,0.9,0.92,0.91,0.93,0.89,0.92 |
| | 305 | Public Masterpiece Token 305 PMT | $0.113 | 0.62% | 0.98% | -- | $108,314 1.19BTC | -- | 0.99,0.99,0.98,0.99,0.98,0.99,0.98,0.99,0.99,1,0.99,1,0.99,1,1 |
| | 306 | NILAM Resources- MindWave 306 NILA | $0.0824 | 0.61% | 4.00% | -- | $194,499 2.14BTC | -- | 0.98,0.99,0.99,1,0.99,0.99,0.94,0.96,0.95,0.94,0.94,0.95,0.93,0.95,0.95,0.94,0.94,0.95,0.94,0.94,0.95,0.95,0.96 |
| | 307 | BITCOIN FUTURE 307 BTCF | $0.2467 | 0.61% | 6.52% | -- | $32,400 0.3567BTC | -- | 0.97,1,0.94,0.95,0.96,0.95,0.95,0.96,0.95,0.95,0.94,0.94,0.9,0.89,0.9,0.9,0.88,0.86,0.85,0.85,0.87,0.85,0.85,0.86,0.86 |
| | 308 | Lumishare 308 LUMI | $0.001826 | 0.61% | 1.14% | -- | $54,013 0.5949BTC | -- | 0.97,0.99,0.99,0.94,1,0.99,0.96,0.97,0.99,0.99,1,0.99,0.98,0.99,0.99,0.98,0.98,0.96,0.98,0.92,0.97,0.93,0.97,0.98 |
| | 309 | Stella 309 ALPHA | $0.007032 | 0.59% | 4.81% | $7,032,000 | $870,495 9.59BTC | 1,000,000,000 ALPHA | 0.65,0.68,0.69,0.69,0.7,0.95,0.94,0.95,0.9,0.85,0.84,0.85,0.85,0.97,0.91,1,0.98,0.95,0.93,0.89,0.86,0.88,0.86,0.83,0.85,0.85,0.87,0.89 |
| | 310 | BovineVerse Game 310 BVG | $0.0835 | 0.59% | 3.79% | -- | $6,482.26 0.0714BTC | -- | 0.98,0.97,0.97,1,1,0.95,0.96,0.93,0.93,0.94,0.95,0.95,0.94,0.94,0.95,0.93,0.96,0.93,0.97,0.96 |
| | 311 | Tutorial 311 TUT | $0.0171 | | | | | | |
| | 312 | Lucky Block 312 LBLOCK | $0.00001552 | | | | | | |
| | 313 | Ethereum 313 ETH | $3,113.54 | | | | | | |
| | 314 | Openverse Network 314 BTG | $6.08 | | | | | | |
| | 315 | Maker 315 MKR | $1,382.91 | | | | | | |
| | 316 | LARRY FINANCE 316 LARRY | $10.37 | | | | | | |
| | 317 | SavePlanetEarth(V2) 317 SPE | $0.004538 | | | | | | |
| | 318 | IceCream AI 318 ICECREAM | $0.009457 | | | | | | |
| | 319 | Monsta Infinite 319 MONI | $0.00189 | | | | | | |
| | 320 | Emperor 320 EMPI | $0.0179 | | | | | | |
| | 321 | Etarn 321 ETAN | $0.0125 | | | | | | |
| | 322 | MelosBoom 322 MBOOM | $0.002741 | | | | | | |
| | 323 | ivendPay 323 IVPAY | $0.001009 | | | | | | |
| | 324 | IMO 324 IMO | $1 | | | | | | |
| | 325 | OVER THE TOP AURA 325 AURA | $0.4098 | | | | | | |
| | 326 | LiveArt 326 ART | $0.000529 | | | | | | |
| | 327 | CrossFi 327 CRFI | $0.005293 | | | | | | |
| | 328 | AlterVerse 328 AVC | $0.00022 | | | | | | |
| | 329 | MarsDAO 329 MDAO | $0.008013 | | | | | | |
| | 330 | Bistroo 330 BIST | $0.003426 | | | | | | |
| | 331 | DNAxCAT Token 331 DXCT | $0.0161 | | | | | | |
| | 332 | Velvet 332 VELVET | $0.1383 | | | | | | |
| | 333 | Assisterr AI 333 ASRR | $0.0174 | | | | | | |
| | 334 | Forj(Bondly) 334 BONDLY | $0.000496 | | | | | | |
| | 335 | Astroon 335 AST | $0.005886 | | | | | | |
| | 336 | MATAR 336 MATAR | $0.0547 | | | | | | |
| | 337 | Delabs Games 337 DELABS | $0.003772 | | | | | | |
| | 338 | SavannaSurvival 338 SVSA | $0.002182 | | | | | | |
| | 339 | oooo 339 OOOO | $0.00821 | | | | | | |
| | 340 | Xeleb Protocol 340 XCX | $0.0119 | | | | | | |
| | 341 | Alt.town 341 TOWN | $0.000671 | | | | | | |
| | 342 | Heroes TD 342 HTD | $0.002602 | | | | | | |
| | 343 | Coon Vi 343 COON | $0.000000035 | | | | | | |
| | 344 | GAMEE 344 GMEE | $0.002703 | | | | | | |
| | 345 | HyperchainX 345 HPX | $0.000301 | | | | | | |
| | 346 | Vyvo Smart Chain 346 VSC | $0.001505 | | | | | | |
| | 347 | Froggie 347 FROGGIE | $0.003402 | | | | | | |
| | 348 | Friend3 348 F3 | $0.001247 | | | | | | |
| | 349 | Timeworx 349 TIX | $0.001951 | | | | | | |
| | 350 | Waterfall DeFi 350 WTF | $0.00065 | | | | | | |
| | 351 | IGSECoin 351 IGSC | $0.001288 | | | | | | |
| | 352 | Bitcoin Bam 352 BTCBAM | $0.0322 | | | | | | |
| | 353 | WING STAR 353 WING | $0.001312 | | | | | | |
| | 354 | Velas 354 VLX | $0.004423 | | | | | | |
| | 355 | HDOKI 355 OKI | $0.000273 | | | | | | |
| | 356 | Avail 356 AVAIL | $0.007173 | | | | | | |
| | 357 | Magikal.AI 357 MGKL | $0.0000000574 | | | | | | |
| | 358 | FERMA SOSEDI 358 FERMA | $0.0366 | | | | | | |
| | 359 | MemePad 359 MEPAD | $0.001097 | | | | | | |
| | 360 | iShares Core MSCI EAFE Tokenized ETF (Ondo) 360 IEFAon | $94.93 | | | | | | |
| | 361 | Assets Alphabet 361 ALPRO | $0.4761 | | | | | | |
| | 362 | GameZone 362 GZONE | $0.001542 | | | | | | |
| | 363 | Biometric Financial 363 BioFi | $0.0000795 | | | | | | |
| | 364 | Lockheed Tokenized Stock (Ondo) 364 LMTon | $548.33 | | | | | | |
| | 365 | Kaizen Finance 365 KZEN | $0.0004 | | | | | | |
| | 366 | GT Protocol 366 GTAI | $0.0424 | | | | | | |
| | 367 | Gate Wrapped BTC 367 GTBTC | $91,016.41 | | | | | | |
| | 368 | LIF3 368 LIF3 | $0.003731 | | | | | | |
| | 369 | AmazingTeamDAO 369 AMAZINGTEAM | $0.8371 | | | | | | |
| | 370 | DEAPcoin 370 DEP | $0.001291 | | | | | | |
| | 371 | Chappyz 371 CHAPZ | $0.00002187 | | | | | | |
| | 372 | GoMining Token 372 GOMINING | $0.4054 | | | | | | |
| | 373 | KLARA 373 KLARA | $0.000913 | | | | | | |
| | 374 | Gold tokenized ETF (xStock) 374 GLDX | $415.33 | | | | | | |
| | 375 | ZIGChain 375 ZIG | $0.0595 | | | | | | |
| | 376 | Delysium 376 AGI | $0.0191 | | | | | | |
| | 377 | Outlanders 377 LAND | $0.000178 | | | | | | |
| | 378 | WeFi 378 WFI | $2.64 | | | | | | |
| | 379 | Genesis Protocol Token 379 GSPT | $0.00001455 | | | | | | |
| | 380 | RocketX V1 380 RVF | $0.025 | | | | | | |
| | 381 | Terran coin 381 TRR | $0.00004041 | | | | | | |
| | 382 | Nexdol 382 ND7 | $0.1019 | | | | | | |
| | 383 | Dynachain 383 DYNA | $0.0105 | | | | | | |
| | 384 | Roma Protocol 384 ROMA | $0.1027 | | | | | | |
| | 385 | CrypGPT TOKEN 385 CGPT | $5.85 | | | | | | |
| | 386 | PAW 386 PAW | $0.000000006615 | | | | | | |
| | 387 | Linear Finance 387 LINA | $0.00001807 | | | | | | |
| | 388 | World Causecoin 388 CAUSE | $0.1807 | | | | | | |
| | 389 | Elk Finance 389 ELK | $0.019 | | | | | | |
| | 390 | Future of Fintech 390 FOF | $0.000623 | | | | | | |
| | 391 | Web3D Token 391 WEB3D | $0.0122 | | | | | | |
| | 392 | Devomon 392 EVO | $0.00006147 | | | | | | |
| | 393 | Virtual Tourist 393 VT | $0.002119 | | | | | | |
| | 394 | Good Games Guild 394 GGG | $0.001422 | | | | | | |
| | 395 | Procter & Gamble Tokenized Stock (Ondo) 395 PGon | $143.25 | | | | | | |
| | 396 | YachtingVerse(old) 396 YACHT | $0.0143 | | | | | | |
| | 397 | 100X Token 397 100XT | $66.79 | | | | | | |
| | 398 | Kabosu 398 KABOSU | $0.000000001537 | | | | | | |
| | 399 | OpenLedger 399 OPEN | $0.1668 | | | | | | |
| | 400 | Vita Inu 400 VINU | $0.00000000807 | | | | | | |
