| | 401 | KernelDAO 401 KERNEL | $0.0413 | 1.03% | 4.51% | $11,817,936 | $4,457,298 69.87BTC | | 0.92,0.95,0.92,0.94,0.9,0.89,0.9,0.92,0.93,0.94,0.97,0.96,0.98,0.99,1,1,0.99,0.97,0.98,0.99,0.97,0.96,0.96,0.97,0.97,0.95,0.93,0.98 |
| | 402 | Apollo Global Management Tokenized Stock (Ondo) 402 APOon | $122.77 | 1.03% | -- | -- | $189,655 2.97BTC | -- | 0.99,0.99,0.97,0.99,0.99,1 |
| | 403 | Avalanche 403 AVAX | $6.98 | 1.02% | 4.59% | $3,015,236,313 | $64,183,350 1,006BTC | | 0.94,0.94,0.92,0.93,0.93,0.94,0.94,0.95,0.94,0.95,0.96,0.96,0.97,0.97,0.98,0.98,0.97,1,0.98,0.96,0.97,0.98,0.98,0.96,0.99 |
| | 404 | BEFE 404 BEFE | $0.00000296 | 1.02% | 0.00% | $275,877 | $51,946 0.8145BTC | | 0.98,0.98,0.99,0.99,0.98,1,0.98,0.99,0.98,0.98,0.99,1,0.99,0.98,0.98,0.99,0.98,0.99,1,0.99,0.98,0.98,0.99,0.98 |
| | 405 | Real World Services 405 RWS | $0.0139 | 1.02% | 1.99% | -- | $15,388 0.2412BTC | -- | 0.94,0.95,0.95,0.94,0.96,0.98,0.98,0.99,1,1,0.99,1,1,0.99,1,0.99,0.96,0.96,0.98,0.97,0.97 |
| | 406 | Kodexa 406 KDX | $0.00988 | 1.02% | 2.70% | -- | $254,351 3.99BTC | -- | 0.97,0.97,0.96,0.97,0.96,0.97,0.98,0.97,0.98,0.98,0.99,0.98,0.99,0.98,0.99,0.99,1,0.99,0.98,0.98,0.99,0.99,0.98,1 |
| | 407 | Circle Internet Group Tokenized Stock (Ondo) 407 CRCLon | $69.46 | 1.02% | 8.72% | -- | $1,600,794 25.09BTC | -- | 1,1,0.98,0.84,0.84,0.82,0.85,0.84,0.83,0.83,0.85,0.87,0.87,0.88,0.89,0.89,0.88,0.89,0.9,0.9,0.91,0.91,0.9,0.89,0.86,0.91 |
| | 408 | AWT TOKEN 408 AWT | $0.004204 | 1.01% | 4.06% | $1,770 | $1.92 | 421,000 AWT | 0.97,0.96,0.95,0.95,0.96,0.96,0.94,0.95,0.96,0.95,0.96,0.95,0.96,0.97,0.97,0.98,0.98,0.97,0.98,0.98,0.99,0.99,1,0.99,1 |
| | 409 | Graph 409 GRT | $0.0187 | 1.00% | 4.24% | $203,300,125 | $5,652,453 88.6BTC | 10,884,469,731 GRT | 0.93,0.94,0.92,0.93,0.93,0.92,0.92,0.93,0.93,0.96,0.95,0.95,0.98,0.98,1,1,0.99,1,0.99,0.97,0.97,0.98,0.97,0.95,0.98 |
| | 410 | JPMorgan Chase Tokenized Stock (Ondo) 410 JPMon | $341.92 | 1.00% | 2.59% | -- | $1,010,435 15.84BTC | -- | 0.98,0.97,0.97,0.96,0.97,0.99,0.99,1 |
| | 411 | abrdn Physical Palladium Shares Tokenized ETF (Ondo) 411 PALLon | $115.88 | | | | | | |
| | 412 | Gold tokenized ETF (xStock) 412 GLDX | $382.09 | | | | | | |
| | 413 | Ramp DeFi 413 RAMP | $0.0271 | | | | | | |
| | 414 | MP Materials Tokenized Stock (Ondo) 414 MPon | $54.68 | | | | | | |
| | 415 | WING STAR 415 WING | $0.000916 | | | | | | |
| | 416 | Mellion Coin 416 MEC | $18.22 | | | | | | |
| | 417 | Wrapped Beacon ETH 417 WBETH | $1,976.81 | | | | | | |
| | 418 | CoinMarketCap 20 Index DTF (Reserve) 418 CMC20 | $129.3 | | | | | | |
| | 419 | NEXPACE 419 NXPC | $0.2698 | | | | | | |
| | 420 | Rabi Foundation 420 RABI | $0.000621 | | | | | | |
| | 421 | 4 421 FOUR | $0.00000107 | | | | | | |
| | 422 | Plasma 422 XPL | $0.1086 | | | | | | |
| | 423 | IREN Tokenized Stock (Ondo) 423 IRENon | $48.64 | | | | | | |
| | 424 | Diamond Token 424 DIT | $0.1299 | | | | | | |
| | 425 | Blackrock Inc Tokenized Stock (Ondo) 425 BLKon | $1,019.85 | | | | | | |
| | 426 | Delysium 426 AGI | $0.004275 | | | | | | |
| | 427 | Velas 427 VLX | $0.000378 | | | | | | |
| | 428 | Nokia Tokenized Stock (Ondo) 428 NOKon | $12.46 | | | | | | |
| | 429 | Maverick Protocol 429 MAV | $0.009804 | | | | | | |
| | 430 | Treehouse 430 TREE | $0.0432 | | | | | | |
| | 431 | Chronicle 431 XNL | $0.000115 | | | | | | |
| | 432 | iShares Expanded Tech-Software Tokenized ETF (Ondo) 432 IGVon | $94.31 | | | | | | |
| | 433 | Aleph.im 433 ALEPH | $0.0109 | | | | | | |
| | 434 | UnifAI Network 434 UAI | $0.3002 | | | | | | |
| | 435 | Shopify Tokenized Stock (Ondo) 435 SHOPon | $120.61 | | | | | | |
| | 436 | coco 436 COCO | $0.1956 | | | | | | |
| | 437 | WINkLink 437 WIN | $0.00002114 | | | | | | |
| | 438 | Ferrum Network 438 FRM | $0.000124 | | | | | | |
| | 439 | Unchain X 439 UNX | $0.002485 | | | | | | |
| | 440 | Petrobras Tokenized Stock (Ondo) 440 PBRon | $16.68 | | | | | | |
| | 441 | Cartesi 441 CTSI | $0.0238 | | | | | | |
| | 442 | Applied Digital Tokenized Stock (Ondo) 442 APLDon | $33.35 | | | | | | |
| | 443 | AIVille Governance Token (New) 443 AIV | $0.00179 | | | | | | |
| | 444 | SavePlanetEarth(V2) 444 SPE | $0.002166 | | | | | | |
| | 445 | EtherPOS 445 ETPOS | $0.0898 | | | | | | |
| | 446 | Palantir Tokenized bStocks 446 PLTRB | $132.57 | | | | | | |
| | 447 | node.sys 447 NYS | $0.00182 | | | | | | |
| | 448 | Banana For Scale 448 BANANAS31 | $0.008648 | | | | | | |
| | 449 | iShares Core S&P 500 Tokenized ETF (Ondo) 449 IVVon | $759.96 | | | | | | |
| | 450 | Lotos 450 LTS | $0.025 | | | | | | |
| | 451 | Alpine F1 Team Fan Token 451 ALPINE | $0.3232 | | | | | | |
| | 452 | Pieverse 452 PIEVERSE | $0.6925 | | | | | | |
| | 453 | CHICA 453 CHICA | $0.00002861 | | | | | | |
| | 454 | Libra Incentix 454 LIXX | $0.000272 | | | | | | |
| | 455 | Coin98 455 C98 | $0.0133 | | | | | | |
| | 456 | GAIB 456 GAIB | $0.0146 | | | | | | |
| | 457 | iShares Core MSCI EAFE Tokenized ETF (Ondo) 457 IEFAon | $100.52 | | | | | | |
| | 458 | Aurora Innovation Tokenized Stock (Ondo) 458 AURon | $6.76 | | | | | | |
| | 459 | Leve Invest 459 LEVE | $0.001711 | | | | | | |
| | 460 | Sign 460 SIGN | $0.008668 | | | | | | |
| | 461 | APX Finance 461 APX | $0.2208 | | | | | | |
| | 462 | LiquiFy DAO 462 LIQUIFY | $0.004581 | | | | | | |
| | 463 | iShares US Aerospace and Defense Tokenized ETF (Ondo) 463 ITAon | $250.07 | | | | | | |
| | 464 | Ethereum 464 ETH | $1,794.2 | | | | | | |
| | 465 | iShares Core S&P MidCap Tokenized ETF (Ondo) 465 IJHon | $77.15 | | | | | | |
| | 466 | FAN 466 FAN | $9.07 | | | | | | |
| | 467 | Coon Vi 467 COON | $0.0000000366 | | | | | | |
| | 468 | Pulse 468 XPL | $0.1417 | | | | | | |
| | 469 | Celer Network 469 CELR | $0.001903 | | | | | | |
| | 470 | Meta Games Coin 470 MGC | $2.79 | | | | | | |
| | 471 | COHI Flana 471 COHI | $0.002279 | | | | | | |
| | 472 | BSquared Token 472 B2 | $0.5277 | | | | | | |
| | 473 | COCO COIN 473 COCO | $0.1974 | | | | | | |
| | 474 | D-Wave Quantum Tokenized Stock (Ondo) 474 QBTSon | $22.81 | | | | | | |
| | 475 | OKZOO 475 AIOT | $0.0558 | | | | | | |
| | 476 | Bnb Tiger Inu 476 BNBTIGER | $0.0...027 | | | | | | |
| | 477 | Infrared 477 IR | $0.0146 | | | | | | |
| | 478 | LUCA 478 LUCA | $0.2252 | | | | | | |
| | 479 | Tokocrypto 479 TKO | $0.0476 | | | | | | |
| | 480 | SkyTrade USDT 480 SUSDT | $0.00000003 | | | | | | |
| | 481 | Western Digital Tokenized Stock (Ondo) 481 WDCon | $573.79 | | | | | | |
| | 482 | Bitcoin Bam 482 BTCBAM | $0.0586 | | | | | | |
| | 483 | Tokenised GBP 483 TGBP | $1.34 | | | | | | |
| | 484 | OkamiCoin 484 OKM | $0.00000557 | | | | | | |
| | 485 | Splintershards 485 SPS | $0.002979 | | | | | | |
| | 486 | Midnight 486 NIGHT | $0.0338 | | | | | | |
| | 487 | Orochi 487 ON | $0.0872 | | | | | | |
| | 488 | Snowflake Tokenized Stock (Ondo) 488 SNOWon | $260.97 | | | | | | |
| | 489 | Pige 489 PIGE | $0.0000000002 | | | | | | |
| | 490 | Binance USD 490 BUSD | $1.01 | | | | | | |
| | 491 | Marnotaur 491 TAUR | $0.002869 | | | | | | |
| | 492 | Caterpillar Tokenized Stock (Ondo) 492 CATon | $972.07 | | | | | | |
| | 493 | Emerson Electric Tokenized Stock (Ondo) 493 EMRon | $140.79 | | | | | | |
| | 494 | iShares MSCI South Korea Tokenized ETF (Ondo) 494 EWYon | $190.56 | | | | | | |
| | 495 | MetisDAO 495 METIS | $2.83 | | | | | | |
| | 496 | Newmont Tokenized Stock (Ondo) 496 NEMon | $97.86 | | | | | | |
| | 497 | MelosBoom 497 MBOOM | $0.001674 | | | | | | |
| | 498 | Spores 498 SPO | $0.00008725 | | | | | | |
| | 499 | Manadia 499 UMXM | $2.18 | | | | | | |
| | 500 | Succinct 500 PROVE | $0.1988 | | | | | | |
