| | 401 | KLK Foundation 401 KLK | $0.2752 | 1.14% | 7.38% | -- | $138,100 1.8BTC | -- | 0.99,1,1,0.99,0.99,0.97,0.98,0.98,0.97,0.96,0.96,0.95,0.94,0.93,0.93,0.92,0.92,0.91,0.91,0.92 |
| | 402 | Vemate 402 VMT | $0.002226 | 1.14% | 0.27% | -- | $536.11 0.007BTC | -- | 0.94,0.94,1,0.93,0.94,0.94,0.9,0.95,0.93,0.91,0.95,0.92,0.89,0.89,0.97,0.96,0.9,0.95,0.95,0.9,0.95,0.96,0.96,0.93,0.94,0.93,0.95 |
| | 403 | Bella Protocol 403 BEL | $0.1071 | 1.13% | 3.25% | $8,576,000 | $328,488 4.27BTC | | 0.98,1,0.96,0.94,0.93,0.94,0.94,0.93,0.93,0.91,0.9,0.9,0.86,0.87,0.86,0.86,0.84,0.84,0.83,0.83,0.85,0.83,0.84,0.84,0.85,0.87,0.87 |
| | 404 | MetisDAO 404 METIS | $3.55 | 1.12% | 2.57% | $26,118,027 | $1,529,706 19.91BTC | | 1,0.97,0.95,0.93,0.93,0.91,0.89,0.9,0.88,0.9,0.89,0.91,0.88,0.87,0.87,0.89,0.88,0.87,0.86,0.87,0.87,0.89,0.89,0.91,0.9,0.9,0.93 |
| | 405 | DogeKing 405 DOGEKING | $0.000000003326 | 1.12% | 3.08% | -- | $70,419 0.9161BTC | -- | 1,0.99,1,0.99,0.98,0.96,0.96,0.97,0.95,0.96,0.96,0.95,0.95,0.93,0.95,0.94,0.95,0.93,0.94,0.93,0.92,0.94,0.95,0.95,0.97,0.91,0.93,0.95 |
| | 406 | PeakDeFi 406 PEAK | $0.00006855 | 1.11% | 1.55% | $113,638 | $6.87 0.0001BTC | | 0.99,0.99,0.96,0.98,0.97,0.97,1,1,0.97,0.97,1,1,0.98,0.97,0.97,0.98,0.98 |
| | 407 | Quantrex 407 QTX | $0.2091 | 1.11% | 1.70% | -- | $10.08 0.0001BTC | -- | 0.99,0.99,0.97,0.97,0.98,0.98,1,1,0.97,0.98,0.98,0.99,0.99,0.98,0.99,0.99,0.98,0.99,1 |
| | 408 | Build N Build 408 共建 | $0.00219 | 1.11% | 10.72% | -- | $2,648,631 34.47BTC | -- | 0.95,0.98,0.92,0.89,0.86,0.84,0.8,0.8,0.81,0.98,0.92,0.94,0.89,1,0.93,0.87,0.91,0.96,0.89,0.9,0.91,0.88,0.92,0.84,0.86,0.83,0.88,0.83 |
| | 409 | Humanize 409 HMT | $0.000092 | 1.10% | 2.25% | -- | $23,968 0.3118BTC | -- | 0.77,0.77,0.78,0.78,0.75,0.75,0.95,0.92,0.92,0.91,0.9,1,0.79,0.87,0.87,0.88,0.88,0.87,0.89,0.86,0.81,0.81,0.8,0.8 |
| | 410 | Uniswap 410 UNI | $3.61 | 1.09% | 0.17% | $2,748,907,937 | $73,456,613 956BTC | | 1,0.98,0.97,0.96,0.96,0.94,0.93,0.94,0.93,0.93,0.96,0.95,0.92,0.91,0.92,0.91,0.95,0.94,0.93,0.92,0.95,0.96,0.96,0.97,0.96,0.96,0.98 |
| | 411 | Global X Copper Miners Tokenized ETF (Ondo) 411 COPXon | $82.93 | | | | | | |
| | 412 | Buff Doge Coin 412 DOGECOIN | $0.000000001676 | | | | | | |
| | 413 | Cyber Arena 413 CAT | $0.00000189 | | | | | | |
| | 414 | Binance Coin 414 BNB | $658.93 | | | | | | |
| | 415 | iShares MSCI Japan Tokenized ETF (Ondo) 415 EWJon | $91.58 | | | | | | |
| | 416 | Laqira Protocol 416 LQR | $0.0179 | | | | | | |
| | 417 | Golden FI 417 GLINK | $0.00097 | | | | | | |
| | 418 | MCNCOIN 418 MCN | $0.1457 | | | | | | |
| | 419 | Airbnb Tokenized Stock (Ondo) 419 ABNBon | $132.78 | | | | | | |
| | 420 | MIAA-DATA 420 MIAA | $0.009116 | | | | | | |
| | 421 | Oggy Inu(BSC) 421 OGGY | $0.0...099 | | | | | | |
| | 422 | Meta Platforms Tokenized Stock (Ondo) 422 METAon | $609.36 | | | | | | |
| | 423 | Decentralized Token 423 DT | $1.2 | | | | | | |
| | 424 | OPHIR COIN 424 OPH | $0.000803 | | | | | | |
| | 425 | UnitedHealth Tokenized Stock (Ondo) 425 UNHon | $395.63 | | | | | | |
| | 426 | Wrapped BNB 426 WBNB | $658.44 | | | | | | |
| | 427 | GT Protocol 427 GTAI | $0.0263 | | | | | | |
| | 428 | AQUA REQUEST System 428 AQUR | $0.00001626 | | | | | | |
| | 429 | Hashtagger 429 MOOO | $0.0217 | | | | | | |
| | 430 | Hungarian Vizsla Inu 430 HVI | $0.0...0103 | | | | | | |
| | 431 | BitcoinOS 431 BOS | $0.000175 | | | | | | |
| | 432 | iShares MSCI EAFE Tokenized ETF (Ondo) 432 EFAon | $105.09 | | | | | | |
| | 433 | Nova X Utility Token 433 NOX | $1.14 | | | | | | |
| | 434 | Defi App 434 HOME | $0.0234 | | | | | | |
| | 435 | Zircuit 435 ZRC | $0.001506 | | | | | | |
| | 436 | Axie Infinity 436 AXS | $1.2 | | | | | | |
| | 437 | WaterMalones 437 WMN | $0.000109 | | | | | | |
| | 438 | Intuit Tokenized Stock (Ondo) 438 INTUon | $309.99 | | | | | | |
| | 439 | ProShares UltraPro QQQ Tokenized Stock (Ondo) 439 TQQQon | $76.72 | | | | | | |
| | 440 | BitMine Immersion Technologies Tokenized Stock (Ondo) 440 BMNRon | $19.44 | | | | | | |
| | 441 | UnifAI Network 441 UAI | $0.2549 | | | | | | |
| | 442 | COCO COIN 442 COCO | $0.2671 | | | | | | |
| | 443 | RTX Tokenized Stock (Ondo) 443 RTXon | $176.65 | | | | | | |
| | 444 | Novo Nordisk Tokenized Stock (Ondo) 444 NVOon | $45.78 | | | | | | |
| | 445 | Oracle Tokenized Stock (Ondo) 445 ORCLon | $194.3 | | | | | | |
| | 446 | EtherPOS 446 ETPOS | $0.0916 | | | | | | |
| | 447 | PepsiCo Tokenized Stock (Ondo) 447 PEPon | $152.15 | | | | | | |
| | 448 | Western Digital Tokenized Stock (Ondo) 448 WDCon | $483.29 | | | | | | |
| | 449 | Bedrock 449 BR | $0.1272 | | | | | | |
| | 450 | Elephant Money 450 TRUNK | $0.0242 | | | | | | |
| | 451 | MarsCoin 451 MARSCOIN | $0.000167 | | | | | | |
| | 452 | CrypstocksAI 452 MVP | $0.000429 | | | | | | |
| | 453 | Nasdaq666 453 NDQ | $0.000232 | | | | | | |
| | 454 | Shopify Tokenized Stock (Ondo) 454 SHOPon | $104.83 | | | | | | |
| | 455 | Hatch 455 HATCH | $0.004109 | | | | | | |
| | 456 | MIAOCoin 456 MIAO | $0.00009172 | | | | | | |
| | 457 | Ordify 457 ORFY | $0.004049 | | | | | | |
| | 458 | Lombard 458 BARD | $0.2304 | | | | | | |
| | 459 | Hooked Protocol 459 HOOK | $0.008797 | | | | | | |
| | 460 | Lucidum Coin 460 LUCIC | $0.0896 | | | | | | |
| | 461 | Australian Safe Shepherd 461 ASS | $0.000000000707 | | | | | | |
| | 462 | Maverick Protocol 462 MAV | $0.0143 | | | | | | |
| | 463 | Medical Coin 463 Med | $0.000208 | | | | | | |
| | 464 | Codexfield 464 CODEX | $15.04 | | | | | | |
| | 465 | Tezos 465 XTZ | $0.3479 | | | | | | |
| | 466 | JOE 466 JOE | $0.0439 | | | | | | |
| | 467 | EPHYRA 467 EPH | $0.001548 | | | | | | |
| | 468 | Vertiv Tokenized Stock (Ondo) 468 VRTon | $329.22 | | | | | | |
| | 469 | Balance 469 EPT | $0.000793 | | | | | | |
| | 470 | BTAF token 470 BTAF | $0.0268 | | | | | | |
| | 471 | LIF3 471 LIF3 | $0.001765 | | | | | | |
| | 472 | Coherent Tokenized Stock (Ondo) 472 COHRon | $378.68 | | | | | | |
| | 473 | Linde plc Tokenized Stock (Ondo) 473 LINon | $523.45 | | | | | | |
| | 474 | Avalanche 474 AVAX | $9.43 | | | | | | |
| | 475 | MVL 475 MVL | $0.001287 | | | | | | |
| | 476 | iShares Russell 1000 Growth Tokenized ETF (Ondo) 476 IWFon | $501.55 | | | | | | |
| | 477 | Floki Inu 477 FLOKI | $0.0000306 | | | | | | |
| | 478 | CUDIS 478 CUDIS | $0.007873 | | | | | | |
| | 479 | Delabs Games 479 DELABS | $0.001305 | | | | | | |
| | 480 | ritestream 480 RITE | $0.000448 | | | | | | |
| | 481 | Switch Coin 481 SWC | $0.0105 | | | | | | |
| | 482 | iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) 482 IEMGon | $81.55 | | | | | | |
| | 483 | GameZone 483 GZONE | $0.00091 | | | | | | |
| | 484 | Bitcos Pro 484 BOS | $0.0692 | | | | | | |
| | 485 | Baby Doge Coin 485 BABYDOGE | $0.000000000405 | | | | | | |
| | 486 | Holoworld 486 HOLO | $0.0751 | | | | | | |
| | 487 | Newmont Tokenized Stock (Ondo) 487 NEMon | $107.53 | | | | | | |
| | 488 | CrypGPT 488 CRYPGPT | $0.058 | | | | | | |
| | 489 | iShares Core MSCI EAFE Tokenized ETF (Ondo) 489 IEFAon | $98.37 | | | | | | |
| | 490 | Moonveil 490 MORE | $0.00005537 | | | | | | |
| | 491 | IoTeX 491 IOTX | $0.004481 | | | | | | |
| | 492 | Boeing Tokenized Stock (Ondo) 492 BAon | $219.08 | | | | | | |
| | 493 | Flurry Finance 493 FLURRY | $0.00016 | | | | | | |
| | 494 | WHY 494 WHY | $0.00000000224 | | | | | | |
| | 495 | Northrop Grumman Tokenized Stock (Ondo) 495 NOCon | $555.98 | | | | | | |
| | 496 | SophiaVerse 496 SOPH | $0.0081 | | | | | | |
| | 497 | Ecosystem 497 ECO | $0.3118 | | | | | | |
| | 498 | Solv Protocol 498 SOLV | $0.004292 | | | | | | |
| | 499 | Royal Capital 369 499 RC369 | $1.01 | | | | | | |
| | 500 | Bubblemaps 500 BMT | $0.0157 | | | | | | |
