| | 401 | Global X Copper Miners Tokenized ETF (Ondo) 401 COPXon | $86.87 | 1.62% | 0.67% | $566 | $1,395,777 20.77BTC | 6.51 COPXon | 1,0.98,1,0.99,0.99,0.97,0.96,0.97,0.97,0.98,0.99,0.98,0.98 |
| | 402 | METAPASS 402 MPX | $0.2705 | 1.62% | 32.26% | -- | $276,604 4.12BTC | -- | 0.97,0.99,1,0.96,0.87,0.84,0.82,0.81,0.8,0.78,0.72,0.72,0.7,0.71,0.7,0.69,0.66,0.63,0.65,0.68,0.67,0.66,0.66,0.68,0.7,0.66,0.68,0.67 |
| | 403 | Spores 403 SPO | $0.00003908 | 1.61% | 17.80% | $41,358 | $19,102 0.2843BTC | | 0.95,0.95,0.98,0.98,1,0.99,1,0.99,0.96,0.97,0.96,0.98,0.97,0.98,0.98,0.97,0.98,0.97,0.97,0.96,0.82,0.8,0.8,0.81,0.81 |
| | 404 | OASIS 404 OASIS | $0.8595 | 1.61% | 3.12% | -- | $22,686 0.3376BTC | -- | 0.96,0.96,0.95,0.96,0.96,0.97,0.97,0.96,0.96,0.98,0.98,0.99,0.99,0.97,0.97,0.98,0.97,0.98,0.98,0.99,1 |
| | 405 | Bubblemaps 405 BMT | $0.0165 | 1.59% | 6.18% | $9,788,622 | $2,540,424 37.8BTC | | 0.94,0.95,0.98,0.99,0.99,0.98,1,1,0.97,0.95,0.97,0.96,0.98,0.96,0.97,0.97,0.96,0.97,0.96,0.96,0.95,0.95,0.94,0.92,0.93,0.94,0.94,0.93 |
| | 406 | Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) 406 TSMon | $366.99 | 1.58% | 0.14% | -- | $3,983,119 59.27BTC | -- | 1,1,0.99,0.99,0.98,0.98,0.99,0.99,0.98,0.98 |
| | 407 | Alchemy Pay 407 ACH | $0.007422 | 1.57% | 6.85% | $73,608,128 | $2,401,770 35.74BTC | | 0.97,0.97,1,0.99,1,0.99,1,0.98,0.97,0.94,0.96,0.95,0.98,0.95,0.95,0.96,0.97,0.99,0.99,0.98,0.95,0.93,0.91,0.92,0.93,0.92,0.92 |
| | 408 | Elysium Coin 408 ELYM | $4.97 | 1.56% | 2.28% | $14,899,800,000 | $16,339 0.2431BTC | 3,000,000,000 ELYM | 0.94,0.95,0.98,0.98,0.99,0.99,1,0.99,0.97,0.98,0.97,0.99,0.96,0.98,0.97,0.96,0.97,0.96,0.96,0.94,0.95,0.94,0.95,0.96,0.96 |
| | 409 | Everlyn 409 LYN | $0.2797 | 1.56% | 33.96% | $71,502,108 | $1,407,699 20.95BTC | | 0.64,0.64,0.69,0.72,0.7,0.71,0.74,0.72,0.75,0.75,0.78,0.78,0.81,0.78,0.77,0.78,0.81,0.8,0.81,0.86,0.9,0.91,0.92,0.95,1,1,0.96 |
| | 410 | Dark Frontiers 410 DARK | $0.001106 | 1.56% | 1.65% | $191,459 | $8,902.8 0.1325BTC | | 0.97,0.97,0.99,0.96,0.96,1,0.96,0.99,0.97,0.95,0.99,0.96,0.97,0.97,0.98,0.97,0.97,0.98,0.98,0.97,0.97,0.96,0.98,0.98 |
| | 411 | Tap Fantasy 411 TAP | $0.0759 | | | | | | |
| | 412 | CoinMarketCap 20 Index DTF (Reserve) 412 CMC20 | $137.42 | | | | | | |
| | 413 | Alphabet Class A Tokenized Stock (Ondo) 413 GOOGLon | $308.16 | | | | | | |
| | 414 | SavePlanetEarth(V2) 414 SPE | $0.002542 | | | | | | |
| | 415 | FEG Token (NEW) 415 FEG | $0.00003781 | | | | | | |
| | 416 | Kyber Network Crystal 416 KNC | $0.136 | | | | | | |
| | 417 | Salesforce Tokenized Stock (Ondo) 417 CRMon | $188.61 | | | | | | |
| | 418 | Synthetix 418 SNX | $0.3628 | | | | | | |
| | 419 | Mask Network 419 MASK | $0.4455 | | | | | | |
| | 420 | Gate Wrapped BTC 420 GTBTC | $67,408.89 | | | | | | |
| | 421 | MBP COIN 421 MBP | $0.00685 | | | | | | |
| | 422 | Forj(Bondly) 422 BONDLY | $0.000346 | | | | | | |
| | 423 | Laika AI 423 LKI | $0.000546 | | | | | | |
| | 424 | BabyBoomToken 424 BBT | $0.1731 | | | | | | |
| | 425 | Escoin Legal Token 425 ELG | $0.2914 | | | | | | |
| | 426 | Lumera Health 426 LUR | $3.14 | | | | | | |
| | 427 | 1inch Token 427 1INCH | $0.0923 | | | | | | |
| | 428 | Autobahn Network 428 TXL | $0.000325 | | | | | | |
| | 429 | Switch Coin 429 SWC | $0.0106 | | | | | | |
| | 430 | ZEDXION 430 ZEDXION | $0.3731 | | | | | | |
| | 431 | Airbnb Tokenized Stock (Ondo) 431 ABNBon | $125.84 | | | | | | |
| | 432 | HANURAM 432 HANURAM | $0.0...072 | | | | | | |
| | 433 | Ice Open Network 433 ICE | $0.001232 | | | | | | |
| | 434 | Qeller Network 434 QNET | $45.35 | | | | | | |
| | 435 | Allo 435 RWA | $0.001902 | | | | | | |
| | 436 | Oggy Inu(BSC) 436 OGGY | $0.0...093 | | | | | | |
| | 437 | Intuit Tokenized Stock (Ondo) 437 INTUon | $388.49 | | | | | | |
| | 438 | Contentos 438 COS | $0.001037 | | | | | | |
| | 439 | Izumi Finance 439 IZI | $0.004293 | | | | | | |
| | 440 | TokenFi 440 TOKEN | $0.003188 | | | | | | |
| | 441 | Kodexa 441 KDX | $0.0111 | | | | | | |
| | 442 | PeakDeFi 442 PEAK | $0.00008282 | | | | | | |
| | 443 | Roma Protocol 443 ROMA | $0.1223 | | | | | | |
| | 444 | GoldMiner 444 GM | $0.0000002244 | | | | | | |
| | 445 | PumpMeme 445 PM | $1.07 | | | | | | |
| | 446 | CrossFi 446 CRFI | $0.004153 | | | | | | |
| | 447 | Uber Tokenized Stock (Ondo) 447 UBERon | $74.03 | | | | | | |
| | 448 | Wrapped Beacon ETH 448 WBETH | $2,122.78 | | | | | | |
| | 449 | DRDR Token 449 DRDR | $0.0655 | | | | | | |
| | 450 | ASML Holding NV Tokenized Stock (Ondo) 450 ASMLon | $1,476.95 | | | | | | |
| | 451 | SPACE ID 451 ID | $0.0484 | | | | | | |
| | 452 | Altura 452 ALU | $0.004868 | | | | | | |
| | 453 | Micron Technology Tokenized Stock (Ondo) 453 MUon | $423.15 | | | | | | |
| | 454 | Galactic Arena 454 GAN | $0.00004378 | | | | | | |
| | 455 | Qualcomm Tokenized Stock (Ondo) 455 QCOMon | $144.17 | | | | | | |
| | 456 | Bitcoin BEP2 456 BTCB | $67,889.11 | | | | | | |
| | 457 | Green Metaverse Token 457 GMT | $0.0118 | | | | | | |
| | 458 | SATS 458 SATS | $0.0000000112 | | | | | | |
| | 459 | OLAXBT 459 AIO | $0.076 | | | | | | |
| | 460 | Openverse Network 460 BTG | $3.59 | | | | | | |
| | 461 | Xterio 461 XTER | $0.0165 | | | | | | |
| | 462 | Glidr 462 GLIDR | $1.07 | | | | | | |
| | 463 | MATAR 463 MATAR | $0.0404 | | | | | | |
| | 464 | XRP 464 XRP | $1.41 | | | | | | |
| | 465 | UNIFI 465 UNIFI | $12.35 | | | | | | |
| | 466 | BiCity AI Projects 466 BICITY | $0.00007199 | | | | | | |
| | 467 | Broccoli 467 BROCCOLI | $0.001227 | | | | | | |
| | 468 | Ferrum Network 468 FRM | $0.000164 | | | | | | |
| | 469 | Ethereum 469 ETH | $1,950.18 | | | | | | |
| | 470 | WhiteBridge 470 WBAI | $0.003332 | | | | | | |
| | 471 | Broccoli (FirstBroccoli) 471 BROCCOLI | $0.003638 | | | | | | |
| | 472 | PulsePad 472 PLSPAD | $0.000167 | | | | | | |
| | 473 | Snowflake Tokenized Stock (Ondo) 473 SNOWon | $181.03 | | | | | | |
| | 474 | DigiToken 474 DGFL | $0.0203 | | | | | | |
| | 475 | ZIPI 475 ZIPI | $0.000592 | | | | | | |
| | 476 | Alaska Gold Rush 476 CARAT | $0.000254 | | | | | | |
| | 477 | Belong 477 LONG | $0.002524 | | | | | | |
| | 478 | IGSECoin 478 IGSC | $0.000935 | | | | | | |
| | 479 | ByteNova 479 BYTE | $0.000259 | | | | | | |
| | 480 | Limocoin Swap 480 LMCSWAP | $0.000517 | | | | | | |
| | 481 | AIPAD 481 AIPAD | $0.00171 | | | | | | |
| | 482 | KLA Tokenized Stock (Ondo) 482 KLACon | $1,478.49 | | | | | | |
| | 483 | iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) 483 IEMGon | $76.35 | | | | | | |
| | 484 | Lumint 484 LUMINT | $0.0276 | | | | | | |
| | 485 | Noracle 485 NORA | $0.0182 | | | | | | |
| | 486 | Coin98 486 C98 | $0.0275 | | | | | | |
| | 487 | WING STAR 487 WING | $0.000969 | | | | | | |
| | 488 | RXR Lab 488 RXRC | $0.141 | | | | | | |
| | 489 | Cookie DAO 489 COOKIE | $0.0179 | | | | | | |
| | 490 | TBCC Token 490 TBCC | $0.000177 | | | | | | |
| | 491 | Bilibili Tokenized Stock (Ondo) 491 BILIon | $30.54 | | | | | | |
| | 492 | Buff Doge Coin 492 DOGECOIN | $0.000000001739 | | | | | | |
| | 493 | Y8U 493 Y8U | $0.00027 | | | | | | |
| | 494 | Games for a living 494 GFAL | $0.00128 | | | | | | |
| | 495 | PrompTale AI 495 TALE | $0.001286 | | | | | | |
| | 496 | EOS 496 EOS | $0.0811 | | | | | | |
| | 497 | Marina Protocol 497 BAY | $0.0382 | | | | | | |
| | 498 | Lazio Fan Token 498 LAZIO | $0.8577 | | | | | | |
| | 499 | Polyhedra 499 ZKJ | $0.0231 | | | | | | |
| | 500 | Aria 500 ARIAIP | $0.0107 | | | | | | |
