| | 501 | ZIGChain 501 ZIG | $0.0389 | 1.26% | 0.71% | $54,771,164 | $317,016 4.69BTC | | 0.93,0.94,0.96,0.95,0.95,0.96,0.99,0.99,1,0.98,0.97,0.97,0.96,0.97,0.97,0.96,0.96,0.95,0.93,0.94,0.93,0.94,0.93,0.94 |
| | 502 | Bubblemaps 502 BMT | $0.0165 | 1.26% | 5.92% | $9,811,754 | $2,524,039 37.36BTC | | 0.94,0.95,0.98,0.99,0.99,0.98,1,1,0.97,0.95,0.97,0.96,0.98,0.96,0.97,0.97,0.96,0.97,0.96,0.96,0.95,0.95,0.94,0.92,0.93,0.94,0.94,0.93 |
| | 503 | BitMine Immersion Technologies Tokenized Stock (Ondo) 503 BMNRon | $20.04 | 1.26% | 5.44% | -- | $100,051 1.48BTC | -- | 0.98,0.98,1,1,0.95,0.94,0.95,0.94,0.94,0.93,0.94,0.92,0.91,0.92,0.93,0.92 |
| | 504 | Cap Token 504 CAP | $0.1062 | 1.24% | 0.19% | -- | $276,422 4.09BTC | -- | 0.99,1,0.96,0.99,0.99,1,0.98,0.97,0.97,0.95,0.96,0.95,0.95,0.96,0.94,0.95,0.94,0.94,0.95,0.94,0.95,0.96,0.95,0.94 |
| | 505 | WhiteBridge 505 WBAI | $0.003331 | 1.22% | 5.23% | $633,080 | $136,475 2.02BTC | | 0.96,0.95,0.93,0.94,0.94,0.98,0.97,0.98,0.97,0.97,0.98,0.98,0.97,1,0.96,0.96,0.95,0.94,0.94,0.87,0.88,0.88 |
| | 506 | BiCity AI Projects 506 BICITY | $0.00007201 | 1.22% | 11.38% | -- | $189,629 2.81BTC | -- | 1,1,0.97,0.96,0.96,0.93,0.93,0.9,0.88,0.87,0.86,0.87,0.87,0.85,0.84,0.84,0.85,0.85 |
| | 507 | PulsePad 507 PLSPAD | $0.000167 | 1.21% | 1.76% | $27,675 | $8,968.56 0.1327BTC | | 0.96,0.96,0.99,1,0.99,0.99,0.98,0.99,0.99,0.95,0.98,0.98,0.97,0.97,0.99,0.99 |
| | 508 | Caterpillar Tokenized Stock (Ondo) 508 CATon | $767.68 | 1.20% | 1.10% | $32 | $93,583 1.39BTC | 0.042 CATon | 0.97,0.97,1,0.99,0.99,0.97,0.99,0.99,0.98,0.97,0.97,0.98,0.98 |
| | 509 | Phoenix Global (new) 509 PHB | $0.1549 | 1.18% | 5.60% | $9,818,389 | $1,887,733 27.94BTC | | 0.91,0.92,0.91,0.9,0.94,0.96,0.96,1,0.99,0.95,0.94,0.95,0.95,0.97,0.97,0.96,0.96,0.94,0.94,0.93,0.91,0.9,0.88,0.89,0.88,0.87 |
| | 510 | Particle Network 510 PARTI | $0.1034 | 1.17% | 2.63% | $45,793,274 | $7,736,722 115BTC | | 0.9,0.9,0.92,0.95,0.95,0.99,1,0.95,0.96,0.95,0.94,0.97,0.97,0.96,0.97,0.96,0.92,0.93,0.95,0.95,0.96,0.94,0.93,0.94,0.9,0.9,0.94,0.91 |
| | 511 | Solidus Ai Tech 511 AITECH | $0.005434 | | | | | | |
| | 512 | BabyBoomToken 512 BBT | $0.1731 | | | | | | |
| | 513 | Solid Estatefy Token 513 SEYT | $9.91 | | | | | | |
| | 514 | Axioma Token 514 AXT | $0.5261 | | | | | | |
| | 515 | Band Protocol 515 BAND | $0.2361 | | | | | | |
| | 516 | AIOS Token 516 AIOS | $0.7068 | | | | | | |
| | 517 | RXR Lab 517 RXRC | $0.141 | | | | | | |
| | 518 | Folks Finance 518 FOLKS | $1.37 | | | | | | |
| | 519 | TBCC Token 519 TBCC | $0.000177 | | | | | | |
| | 520 | Bilibili Tokenized Stock (Ondo) 520 BILIon | $30.54 | | | | | | |
| | 521 | Mirror Protocol 521 MIR | $0.003885 | | | | | | |
| | 522 | Y8U 522 Y8U | $0.00027 | | | | | | |
| | 523 | BNB Attestation Service 523 BAS | $0.006069 | | | | | | |
| | 524 | MelosBoom 524 MBOOM | $0.001645 | | | | | | |
| | 525 | PrompTale AI 525 TALE | $0.001286 | | | | | | |
| | 526 | Intuit Tokenized Stock (Ondo) 526 INTUon | $386.91 | | | | | | |
| | 527 | Everlyn 527 LYN | $0.2788 | | | | | | |
| | 528 | Sora Oracle 528 SORA | $0.0000953 | | | | | | |
| | 529 | OG Fan Token 529 OG | $3.38 | | | | | | |
| | 530 | Owlto Finance 530 OWL | $0.0109 | | | | | | |
| | 531 | Ghazi Coin 531 GHZI | $0.0084 | | | | | | |
| | 532 | Lazio Fan Token 532 LAZIO | $0.8566 | | | | | | |
| | 533 | WINkLink 533 WIN | $0.00002199 | | | | | | |
| | 534 | The Big Five Token 534 BFT | $0.00000952 | | | | | | |
| | 535 | Galactic Arena 535 GAN | $0.00004378 | | | | | | |
| | 536 | FNT Crypto 536 FNTIO | $0.000865 | | | | | | |
| | 537 | GAMEE 537 GMEE | $0.000798 | | | | | | |
| | 538 | TokenPocket 538 TPT | $0.006967 | | | | | | |
| | 539 | DappRadar 539 RADAR | $0.000295 | | | | | | |
| | 540 | Baby Shrek 540 BABYSHREK | $0.000000000374 | | | | | | |
| | 541 | Test 541 TST | $0.0104 | | | | | | |
| | 542 | KGST 542 KGST | $0.0113 | | | | | | |
| | 543 | Xterio 543 XTER | $0.0165 | | | | | | |
| | 544 | ARK DeFAI 544 ARK | $12.83 | | | | | | |
| | 545 | Bella Protocol 545 BEL | $0.094 | | | | | | |
| | 546 | MEET48 546 IDOL | $0.0215 | | | | | | |
| | 547 | Visa Tokenized Stock (Ondo) 547 Von | $322.19 | | | | | | |
| | 548 | Broccoli 548 BROCCOLI | $0.001224 | | | | | | |
| | 549 | Quorium 549 QGOLD | $5,022.53 | | | | | | |
| | 550 | JETMAX 550 JET | $1.91 | | | | | | |
| | 551 | PDEX 551 PDEX | $0.0237 | | | | | | |
| | 552 | Four 552 FORM | $0.2106 | | | | | | |
| | 553 | Taiko 553 TAIKO | $0.1266 | | | | | | |
| | 554 | Lumint 554 LUMINT | $0.0276 | | | | | | |
| | 555 | Cheems 555 CHEEMS | $0.0000004664 | | | | | | |
| | 556 | Ontology 556 ONT | $0.0443 | | | | | | |
| | 557 | Quick Transfer coin plus 557 QTCC | $0.000106 | | | | | | |
| | 558 | Games for a living 558 GFAL | $0.00128 | | | | | | |
| | 559 | Nafter 559 NAFT | $0.000214 | | | | | | |
| | 560 | Spotify Tokenized Stock (Ondo) 560 SPOTon | $494.21 | | | | | | |
| | 561 | Aria 561 ARIAIP | $0.0107 | | | | | | |
| | 562 | QnA3 562 GPT | $0.000109 | | | | | | |
| | 563 | MagicCraft 563 MCRT | $0.000129 | | | | | | |
| | 564 | CryptoBlades Kingdoms 564 KING | $0.00005023 | | | | | | |
| | 565 | Nia Ground 565 NIAT | $0.0000005969 | | | | | | |
| | 566 | Lucidum Coin 566 LUCIC | $0.1112 | | | | | | |
| | 567 | DegenReborn 567 DEGEN | $0.000673 | | | | | | |
| | 568 | CEEK VR 568 CEEK | $0.003415 | | | | | | |
| | 569 | Tokoin 569 TOKO | $0.00006202 | | | | | | |
| | 570 | Forj(Bondly) 570 BONDLY | $0.000346 | | | | | | |
| | 571 | Xraders 571 XR | $0.005459 | | | | | | |
| | 572 | Automata Network 572 ATA | $0.0121 | | | | | | |
| | 573 | iShares Core S&P MidCap Tokenized ETF (Ondo) 573 IJHon | $72.76 | | | | | | |
| | 574 | SavannaSurvival 574 SVSA | $0.001285 | | | | | | |
| | 575 | Frax 575 FRAX | $0.6665 | | | | | | |
| | 576 | 奶龙 576 NAILONG | $0.000118 | | | | | | |
| | 577 | Cross 577 CROSS | $0.1081 | | | | | | |
| | 578 | Wing 578 WING | $0.0733 | | | | | | |
| | 579 | yearn.finance 579 YFI | $2,798.87 | | | | | | |
| | 580 | Hims & Hers Health Tokenized Stock (Ondo) 580 HIMSon | $15.92 | | | | | | |
| | 581 | GaiAi 581 GAIX | $0.0472 | | | | | | |
| | 582 | Bull BTC CLUB 582 BBC | $0.0000025 | | | | | | |
| | 583 | MVL 583 MVL | $0.001393 | | | | | | |
| | 584 | Tempestas Copper 584 TCU29 | $5.83 | | | | | | |
| | 585 | Binance USD 585 BUSD | $1 | | | | | | |
| | 586 | Coin98 586 C98 | $0.0276 | | | | | | |
| | 587 | Vege Token 587 VEGE | $0.0498 | | | | | | |
| | 588 | DIN 588 DIN | $0.009821 | | | | | | |
| | 589 | Leve Invest 589 LEVE | $0.000254 | | | | | | |
| | 590 | CRT AI NETWORK 590 CRTAI | $0.0000909 | | | | | | |
| | 591 | Andy 591 ANDY | $1.85 | | | | | | |
| | 592 | LUCA 592 LUCA | $0.3015 | | | | | | |
| | 593 | Poolz Finance 593 POOLX | $0.105 | | | | | | |
| | 594 | 4 594 4 | $0.008832 | | | | | | |
| | 595 | Qeller Network 595 QNET | $44.99 | | | | | | |
| | 596 | CROAK 596 C | $0.0539 | | | | | | |
| | 597 | Binamon 597 BMON | $0.001634 | | | | | | |
| | 598 | Openverse Network 598 BTG | $3.59 | | | | | | |
| | 599 | Delphinus Lab 599 ZKWASM | $0.005873 | | | | | | |
| | 600 | NILAM Resources- MindWave 600 NILA | $0.0818 | | | | | | |
