| | 601 | Freeport-McMoRan Tokenized Stock (Ondo) 601 FCXon | $69.94 | 2.35% | 2.21% | -- | $153,306 1.89BTC | -- | 0.99,0.98,0.99,0.98,0.97,0.96,0.97,0.96,0.96,0.98,0.99,1,1,0.99,1,1,0.99,0.99,0.98,0.98,0.97,0.93 |
| | 602 | Edelcoin-B 602 EDLB | $1.9 | 2.36% | 2.96% | -- | $510,715 6.31BTC | -- | 1,0.99,1,0.95,0.92,0.93,0.93,0.95,0.95,0.94,0.94,0.93,0.94,0.96,0.92,0.92,0.9,0.92,0.91,0.94,0.93,0.93,0.92,0.94 |
| | 603 | Palio AI 603 PAL | $0.000614 | 2.38% | 1.44% | -- | $66,928 0.827BTC | -- | 1,1,0.99,0.98,0.97,0.97,0.93,0.95,0.94,0.94,0.95,0.95,0.94,0.93,0.95,0.94,0.94,0.93 |
| | 604 | Genius Terminal 604 GENIUS | $0.3132 | 2.43% | 2.64% | $105,040,094 | $4,847,398 59.9BTC | | 0.95,0.95,0.94,0.95,0.93,0.9,0.93,0.94,0.9,0.94,0.95,0.97,1,1,0.99,0.99,0.96,0.97,0.96,0.94,0.97,0.93,0.93,0.92,0.93,0.93,0.92 |
| | 605 | Kommunitas 605 KOM | $0.000424 | 2.43% | 3.13% | $773,882 | $45,995 0.5684BTC | | 0.96,0.94,0.93,0.92,0.91,0.9,0.94,0.93,0.96,0.97,0.97,1,0.94,0.92,0.94,0.9,0.87,0.95,0.77,0.78,0.78,0.79,0.79,0.95,0.95,0.93 |
| | 606 | Stable 606 STABLE | $0.026 | 2.44% | 0.08% | $343,688,400 | $6,932,129 85.66BTC | | 0.98,1,0.98,0.99,0.99,0.96,0.95,0.93,0.93,0.91,0.88,0.9,0.93,0.97,0.97,0.96,0.96,0.95,0.97,0.94,0.92,0.94,0.94,0.95,0.95 |
| | 607 | Keystone 607 KEG | $2.46 | 2.45% | 2.04% | -- | $10,363 0.1281BTC | -- | 0.98,0.99,0.98,0.98,0.97,0.99,0.99,0.98,0.99,0.99,0.98,0.97,0.98,0.98,0.97,0.97,0.98,0.97,0.96,0.96,1,0.99,0.99,0.98,0.98 |
| | 608 | ShareX 608 SHARE | $2.42 | 2.48% | 141.00% | $43,480,800 | $1,009,349 12.47BTC | | 0.28,0.28,0.25,0.24,0.36,0.36,0.34,0.39,0.4,0.49,0.5,0.51,0.71,0.74,0.89,0.89,0.93,0.94,0.95,0.99,0.99,1,0.97,1,0.95,0.96,0.94 |
| | 609 | Warden 609 WARD | $0.002729 | 2.50% | 0.91% | -- | $809,224 10BTC | -- | 1,1,0.93,0.92,0.91,0.89,0.88,0.88,0.84,0.85,0.87,0.86,0.86,0.87,0.87,0.85,0.85,0.84,0.85,0.85,0.86,0.87,0.86,0.85,0.85 |
| | 610 | Lotos 610 LTS | $0.009974 | 2.51% | 9.49% | -- | $11,889 0.1469BTC | -- | 0.99,1,1,0.93,0.93,0.92,0.91,0.92,0.9,0.9,0.93,0.82,0.9,0.89,0.89,0.88,0.87,0.87,0.86,0.85,0.84,0.84 |
| | 611 | Sentism AI 611 SENTIS | $0.0731 | | | | | | |
| | 612 | GAG Token 612 GAG | $0.005002 | | | | | | |
| | 613 | Tempestas Copper 613 TCU29 | $6.54 | | | | | | |
| | 614 | apM Fashion 614 APM | $0.003958 | | | | | | |
| | 615 | Cartesi 615 CTSI | $0.0309 | | | | | | |
| | 616 | Dreams Quest 616 DREAMS | $0.002828 | | | | | | |
| | 617 | World3 617 WAI | $0.01 | | | | | | |
| | 618 | Shentu 618 CTK | $0.1173 | | | | | | |
| | 619 | XPR Network 619 XPR | $0.002223 | | | | | | |
| | 620 | iMe Lab 620 LIME | $0.001822 | | | | | | |
| | 621 | Everdome 621 DOME | $0.00000218 | | | | | | |
| | 622 | Medical Coin 622 Med | $0.000228 | | | | | | |
| | 623 | Hela dmd 623 HDMD | $0.4619 | | | | | | |
| | 624 | Wrapped BNB 624 WBNB | $724.49 | | | | | | |
| | 625 | NUMORO 625 NUMO | $0.000036 | | | | | | |
| | 626 | Gate Wrapped BTC 626 GTBTC | $81,468.77 | | | | | | |
| | 627 | MBTCS 627 MBTCS | $0.2118 | | | | | | |
| | 628 | AIOS Token 628 AIOS | $0.00287 | | | | | | |
| | 629 | Evolve Pro 629 EVOP | $0.000817 | | | | | | |
| | 630 | Port3 Network 630 PORT3 | $0.000605 | | | | | | |
| | 631 | JETMAX 631 JET | $1.77 | | | | | | |
| | 632 | SIX Network 632 SIX | $0.004626 | | | | | | |
| | 633 | DeAgent AI 633 AIA | $0.0742 | | | | | | |
| | 634 | TokenFi 634 TOKEN | $0.001923 | | | | | | |
| | 635 | Prometeus 635 PROM | $5.01 | | | | | | |
| | 636 | Tradoor 636 TRADOOR | $0.5703 | | | | | | |
| | 637 | CUDIS 637 CUDIS | $0.000863 | | | | | | |
| | 638 | TurboAI 638 TAB | $2.7 | | | | | | |
| | 639 | ForU AI 639 FORU | $0.0101 | | | | | | |
| | 640 | EVAA Protocol 640 EVAA | $0.5897 | | | | | | |
| | 641 | Milo Inu 641 MILO | $0.00000000199 | | | | | | |
| | 642 | Binance Coin 642 BNB | $720.43 | | | | | | |
| | 643 | Flurry Governance Token 643 FLURRY | $0.000235 | | | | | | |
| | 644 | Alibaba Tokenized bStocks 644 BABAB | $109.28 | | | | | | |
| | 645 | Niza Global 645 NIZA | $0.000937 | | | | | | |
| | 646 | Decentralized Token 646 DT | $1 | | | | | | |
| | 647 | PrivateAI 647 PGPT | $0.004142 | | | | | | |
| | 648 | UNIFI 648 UNIFI | $12.98 | | | | | | |
| | 649 | Moolah 649 MOOLAH | $0.0378 | | | | | | |
| | 650 | Tradeleaf 650 TLF | $0.0135 | | | | | | |
| | 651 | DGrid AI 651 DGAI | $0.9027 | | | | | | |
| | 652 | BugsCoin 652 BGSC | $0.00052 | | | | | | |
| | 653 | WING STAR 653 WING | $0.001168 | | | | | | |
| | 654 | SuperCells 654 SCT | $0.000389 | | | | | | |
| | 655 | IGSECoin 655 IGSC | $0.001093 | | | | | | |
| | 656 | PDD Holdings Tokenized bStocks 656 PDDB | $80.3 | | | | | | |
| | 657 | OTFC 657 OTFC | $2.24 | | | | | | |
| | 658 | Tokocrypto 658 TKO | $0.0524 | | | | | | |
| | 659 | FERMA SOSEDI 659 FERMA | $0.0325 | | | | | | |
| | 660 | Invesco QQQ Trust Tokenized bStocks 660 QQQB | $721.25 | | | | | | |
| | 661 | Bluwhale AI Token 661 BLUAI | $0.008079 | | | | | | |
| | 662 | Rockwell Automation tokenized stock (xStock) 662 ROKx | $421.4 | | | | | | |
| | 663 | Blackberry Tokenized bStocks 663 BBB | $7.99 | | | | | | |
| | 664 | Lazio Fan Token 664 LAZIO | $0.3989 | | | | | | |
| | 665 | NuriTopia 665 NBLU | $0.00005874 | | | | | | |
| | 666 | NonKYC Token 666 NKYC | $9.27 | | | | | | |
| | 667 | League of Traders 667 LOT | $0.005572 | | | | | | |
| | 668 | Cysic 668 CYS | $0.1255 | | | | | | |
| | 669 | Galeon 669 GALEON | $0.004758 | | | | | | |
| | 670 | Ontology 670 ONT | $0.0519 | | | | | | |
| | 671 | GAMEE 671 GMEE | $0.001179 | | | | | | |
| | 672 | WaterMalones 672 WMN | $0.000118 | | | | | | |
| | 673 | Navcoin 673 NAV | $0.0421 | | | | | | |
| | 674 | Lorenzo Protocol 674 BANK | $0.0264 | | | | | | |
| | 675 | AQUA REQUEST System 675 AQUR | $0.00002541 | | | | | | |
| | 676 | BilliCat 676 BCAT | $0.004462 | | | | | | |
| | 677 | Qualcomm Tokenized Stock (Ondo) 677 QCOMon | $173.49 | | | | | | |
| | 678 | FC Porto 678 PORTO | $0.4421 | | | | | | |
| | 679 | Hooked Protocol 679 HOOK | $0.002931 | | | | | | |
| | 680 | Stargate Finance 680 STG | $0.1645 | | | | | | |
| | 681 | BUY COIN 681 BCT | $2.52 | | | | | | |
| | 682 | Bitgert 682 BRISE | $0.0000000142 | | | | | | |
| | 683 | ONFA PLUS 683 OHO Plus | $0.2283 | | | | | | |
| | 684 | LEMON 684 LEMX | $7.13 | | | | | | |
| | 685 | Succinct 685 PROVE | $0.1827 | | | | | | |
| | 686 | RaveDAO 686 RAVE | $0.1633 | | | | | | |
| | 687 | CrossFi 687 CRFI | $0.00163 | | | | | | |
| | 688 | CoinMarketCap 20 Index DTF (Reserve) 688 CMC20 | $163.9 | | | | | | |
| | 689 | Allo 689 RWA | $0.001242 | | | | | | |
| | 690 | Lucidum Coin 690 LUCIC | $0.1186 | | | | | | |
| | 691 | Analog Devices Tokenized Stock (Ondo) 691 ADIon | $401.56 | | | | | | |
| | 692 | Gamestop tokenized stock (xStock) 692 GMEX | $26.66 | | | | | | |
| | 693 | BDCA Token 693 BDCA | $0.3253 | | | | | | |
| | 694 | PulsePad 694 PLSPAD | $0.00002478 | | | | | | |
| | 695 | ZygoSwap 695 ZSWAP | $0.000598 | | | | | | |
| | 696 | Maverick Protocol 696 MAV | $0.009999 | | | | | | |
| | 697 | MODA 697 MODA | $0.002574 | | | | | | |
| | 698 | PDD Holdings Tokenized Stock (Ondo) 698 PDDon | $80.24 | | | | | | |
| | 699 | DogeKing 699 DOGEKING | $0.000000003467 | | | | | | |
| | 700 | Trusta.AI 700 TA | $0.0446 | | | | | | |
