| | 701 | Dmail Network 701 DMAIL | $0.001659 | 2.70% | 5.25% | $16,590 | $47,967 0.5356BTC | | 0.82,0.84,0.83,0.82,0.84,0.88,0.87,0.86,0.9,1,0.92,0.86,0.84,0.84,0.8,0.8,0.85,0.84,0.83,0.82,0.81,0.79,0.79,0.78,0.77 |
| | 702 | Caterpillar Tokenized Stock (Ondo) 702 CATon | $629.35 | 2.71% | -- | $26 | $1,650,149 18.43BTC | 0.042 CATon | 1,0.99,0.99,0.98,0.98,0.97 |
| | 703 | Pepe2025 703 PEPE2025 | $0.00179 | 2.72% | 0.00% | -- | $15,381 0.1717BTC | -- | 0.99,1,0.98,0.94,0.99,0.96,0.96,0.97,0.96,0.96,0.94,0.99,0.94,0.96,0.99,0.96,0.95,0.95,0.96,0.99,0.96,0.99,0.96,0.96,0.98,0.97,0.98 |
| | 704 | Novo Nordisk Tokenized Stock (Ondo) 704 NVOon | $61.1 | 2.77% | -- | -- | $3,026,720 33.8BTC | -- | 1,1,0.96,0.95,0.96,0.98 |
| | 705 | Pi INU 100x 705 PINU100X | $0.00000875 | 2.78% | 2.87% | -- | $57,103 0.6376BTC | -- | 0.96,0.97,0.98,0.98,0.96,0.96,0.97,0.96,0.98,0.98,0.97,0.98,0.97,0.96,0.98,0.98,0.97,0.99,1,0.98,0.99,0.99,0.97,0.93,0.97,0.95,0.94 |
| | 706 | Mind AI 706 MA | $0.000318 | 2.79% | 1.68% | -- | $23,719 0.2649BTC | -- | 0.93,0.93,0.94,0.93,0.93,0.92,0.93,0.94,0.94,0.93,1,1,0.99,0.97,0.96,0.96,0.97,0.96,0.97,0.96,0.95,0.94,0.94,0.92 |
| | 707 | Deer Token 707 DEER | $0.000139 | 2.80% | 2.86% | -- | $57,989 0.6475BTC | -- | 0.97,0.98,0.97,0.99,0.99,0.97,0.99,0.98,1,0.99,0.98,0.99,0.99,1,0.98,0.97,0.98,0.97,0.97,1,1,0.99,0.98 |
| | 708 | Moolah 708 MOOLAH | $0.002498 | 2.80% | 2.50% | -- | $62,015 0.6926BTC | -- | 0.95,0.96,0.93,0.93,1,1,0.99,1,0.98,0.98,0.93,0.92,0.91,0.91,0.92,0.91,0.91,0.89,1,0.99,0.99,0.98,0.97,0.96 |
| | 709 | Donkey 709 DONKEY | $0.001338 | 2.83% | 25.95% | -- | $5,022,592 56.08BTC | -- | 0.94,0.97,0.95,1,0.96,0.98,0.96,0.96,0.98,0.95,0.93,0.94,0.9,0.83,0.86,0.86,0.85,0.86,0.86,0.83,0.83,0.79,0.79,0.78,0.77,0.78,0.77 |
| | 710 | Tranchess 710 CHESS | $0.028 | 2.84% | 8.36% | $5,758,556 | $597,456 6.67BTC | | 0.96,0.96,0.97,0.99,0.99,0.97,0.98,0.96,0.99,0.95,0.96,0.99,1,1,0.98,0.98,0.99,0.99,0.94,0.91,0.92,0.94,0.93,0.93,0.92,0.92 |
| | 711 | Holdstation 711 HOLD | $0.6605 | | | | | | |
| | 712 | Hyperion 712 RION | $0.2692 | | | | | | |
| | 713 | JETMAX 713 JET | $2.13 | | | | | | |
| | 714 | UCOIN 714 U | $0.000296 | | | | | | |
| | 715 | PUP 715 PUP | $0.001049 | | | | | | |
| | 716 | Pop Social 716 PPT | $0.003345 | | | | | | |
| | 717 | Radio Caca 717 RACA | $0.00002309 | | | | | | |
| | 718 | GOAT Network 718 GOATED | $0.0349 | | | | | | |
| | 719 | Orochi 719 ON | $0.1041 | | | | | | |
| | 720 | NetMind Token 720 NMT | $0.096 | | | | | | |
| | 721 | Openverse Network 721 BTG | $6.11 | | | | | | |
| | 722 | Shentu 722 CTK | $0.2469 | | | | | | |
| | 723 | Serenity Shield 723 SERSH | $0.0289 | | | | | | |
| | 724 | Opulous 724 OPUL | $0.008215 | | | | | | |
| | 725 | CrowdStrike Tokenized Stock (Ondo) 725 CRWDon | $439.91 | | | | | | |
| | 726 | CelebrityCoinV2 726 CCV2 | $0.0337 | | | | | | |
| | 727 | Landshare Token 727 LAND | $0.2629 | | | | | | |
| | 728 | Ceramic Liberty 728 CL8Y | $1.19 | | | | | | |
| | 729 | AriaAI 729 ARIA | $0.0948 | | | | | | |
| | 730 | CATCOIN 730 CAT | $0.0...0659 | | | | | | |
| | 731 | OKZOO 731 AIOT | $0.0702 | | | | | | |
| | 732 | Unagi Token 732 UNA | $0.00757 | | | | | | |
| | 733 | Tokocrypto 733 TKO | $0.0816 | | | | | | |
| | 734 | KGeN 734 KGEN | $0.2616 | | | | | | |
| | 735 | ChainGPU 735 CGPU | $0.0252 | | | | | | |
| | 736 | Camels Inu 736 CAMEL | $0.0000093 | | | | | | |
| | 737 | WhiteBridge 737 WBAI | $0.005834 | | | | | | |
| | 738 | Universe Boss Coin 738 UBC | $0.000706 | | | | | | |
| | 739 | FCA AI CHAIN 739 FCA | $0.3136 | | | | | | |
| | 740 | Devomon 740 EVO | $0.00005539 | | | | | | |
| | 741 | JPMorgan Chase Tokenized Stock (Ondo) 741 JPMon | $305.26 | | | | | | |
| | 742 | FEG Token (NEW) 742 FEG | $0.00005925 | | | | | | |
| | 743 | Snapmuse 743 SMX | $0.000966 | | | | | | |
| | 744 | Piggycell 744 PIGGY | $0.008749 | | | | | | |
| | 745 | Creditlink 745 CDL | $0.0262 | | | | | | |
| | 746 | QnA3 746 GPT | $0.000271 | | | | | | |
| | 747 | Metya 747 MY | $0.0968 | | | | | | |
| | 748 | Degen Zoo 748 DZOO | $0.000954 | | | | | | |
| | 749 | Froggie 749 FROGGIE | $0.003333 | | | | | | |
| | 750 | CrossFi 750 CRFI | $0.005325 | | | | | | |
| | 751 | Lab 751 LAB | $0.1659 | | | | | | |
| | 752 | Nafter 752 NAFT | $0.000323 | | | | | | |
| | 753 | XCAD Network 753 XCAD | $0.002959 | | | | | | |
| | 754 | GameX 754 GMX | $7.15 | | | | | | |
| | 755 | CEEK VR 755 CEEK | $0.004696 | | | | | | |
| | 756 | Splintershards 756 SPS | $0.007946 | | | | | | |
| | 757 | 马到成功 757 马到成功 | $0.001754 | | | | | | |
| | 758 | Nasdaq666 758 NDQ | $0.000315 | | | | | | |
| | 759 | Sign 759 SIGN | $0.0376 | | | | | | |
| | 760 | Gate Wrapped BTC 760 GTBTC | $90,158.88 | | | | | | |
| | 761 | Cheelee 761 CHEEL | $0.5211 | | | | | | |
| | 762 | Solar Full Cycle 762 SFC | $0.000142 | | | | | | |
| | 763 | RocketX V1 763 RVF | $0.0243 | | | | | | |
| | 764 | Gata 764 GATA | $0.005159 | | | | | | |
| | 765 | DODO Token 765 DODO | $0.017 | | | | | | |
| | 766 | Sologenic 766 SOLO | $0.1368 | | | | | | |
| | 767 | Goldragon Token 767 GDT | $0.00809 | | | | | | |
| | 768 | Taker Protocol 768 TAKER | $0.002952 | | | | | | |
| | 769 | YBDBD 769 YBDBD | $0.00000111 | | | | | | |
| | 770 | AVNRich 770 AVN | $0.00008076 | | | | | | |
| | 771 | Delabs Games 771 DELABS | $0.003326 | | | | | | |
| | 772 | World Liberty Financial 772 WLFI | $0.1616 | | | | | | |
| | 773 | EVAA Protocol 773 EVAA | $0.8095 | | | | | | |
| | 774 | Metagalaxy Land V2 774 MEGALAND | $0.00002301 | | | | | | |
| | 775 | Plena Finance 775 PLENA | $0.000284 | | | | | | |
| | 776 | Turtle 776 TURTLE | $0.0521 | | | | | | |
| | 777 | LifeCrypto 777 LIFE | $0.00003091 | | | | | | |
| | 778 | Solvex 778 SOLVEX | $0.022 | | | | | | |
| | 779 | VOOI 779 VOOI | $0.0135 | | | | | | |
| | 780 | Beaver Stock 780 BRSK | $0.066 | | | | | | |
| | 781 | World of Dypians 781 WOD | $0.0226 | | | | | | |
| | 782 | yearn.finance 782 YFI | $3,351.29 | | | | | | |
| | 783 | IOTA 783 MIOTA | $0.0833 | | | | | | |
| | 784 | Tower Token 784 TOWER | $0.000473 | | | | | | |
| | 785 | Wrapped BNB 785 WBNB | $893.12 | | | | | | |
| | 786 | Binance Coin 786 BNB | $894.29 | | | | | | |
| | 787 | VicMove 787 VIM | $0.000104 | | | | | | |
| | 788 | Medical Coin 788 Med | $0.000282 | | | | | | |
| | 789 | Bitcoin Cash 789 BCH | $568.68 | | | | | | |
| | 790 | Hatch 790 HATCH | $0.005579 | | | | | | |
| | 791 | Milo Inu 791 MILO | $0.000000002738 | | | | | | |
| | 792 | MarsDAO 792 MDAO | $0.009447 | | | | | | |
| | 793 | Elephant Money 793 TRUNK | $0.0328 | | | | | | |
| | 794 | MIAOCoin 794 MIAO | $0.000125 | | | | | | |
| | 795 | MarsCoin 795 MARSCOIN | $0.000227 | | | | | | |
| | 796 | CrypstocksAI 796 MVP | $0.000583 | | | | | | |
| | 797 | MATAR 797 MATAR | $0.0539 | | | | | | |
| | 798 | NuriTopia 798 NBLU | $0.000445 | | | | | | |
| | 799 | Astro Armadillos 799 ASTROS | $0.0123 | | | | | | |
| | 800 | Bluwhale AI Token 800 BLUAI | $0.006379 | | | | | | |
