| | 701 | Digital Financial Exchange 701 DIFX | $0.082 | 1.32% | -- | -- | $22,088 0.3583BTC | -- | 1,1,0.99,0.99,1,1 |
| | 702 | Netflix Tokenized Stock (Ondo) 702 NFLXon | $816 | 1.32% | 0.48% | -- | $1,824,632 29.67BTC | -- | 1,1,0.98,0.98,0.99,0.98,0.98,0.99,0.99,0.98,0.98 |
| | 703 | Venus 703 XVS | $2.45 | 1.33% | 2.72% | $72,737,902 | $3,951,535 64.25BTC | | 1,1,0.99,0.97,0.95,0.96,0.96,0.94,0.91,0.92,0.88,0.9,0.88,0.89,0.88,0.89,0.91,0.91,0.9,0.9,0.94,0.96,0.95,0.96,0.99,0.95,0.95,0.96 |
| | 704 | KLA Tokenized Stock (Ondo) 704 KLACon | $2,110.57 | 1.33% | 0.16% | -- | $650,899 10.58BTC | -- | 0.96,0.96,0.99,0.99,0.98,1,0.98,0.97,0.97,0.92,0.9,0.9,0.91,0.93,0.99,0.98,0.99,1,1,0.99,0.99 |
| | 705 | ASML Holding NV Tokenized Stock (Ondo) 705 ASMLon | $1,746.72 | 1.33% | 0.80% | -- | $1,370,608 22.29BTC | -- | 0.98,0.96,0.98,0.97,0.97,0.95,1,0.98,0.97,0.96,0.93,0.93,0.92,0.97,0.99,0.98,0.99,0.99,1,1,0.98 |
| | 706 | Zelwin 706 ZLW | $0.00118 | 1.34% | 1.50% | $99,829 | $12,601 0.2048BTC | | 0.99,0.99,1,0.99,0.98,0.98,0.99,0.98,0.99,1,1,0.99,1,1,0.99,0.99,1,1 |
| | 707 | Vistra Tokenized Stock (Ondo) 707 VSTon | $146.4 | 1.34% | 4.81% | $291 | $669,961 10.89BTC | 1.99 VSTon | 1,0.99,0.97,0.97,0.96,0.96,0.97,0.97,0.96,0.94,0.94,0.95,0.95,0.94,0.95,0.93,0.93,0.91,0.92,0.91 |
| | 708 | Bluwhale AI Token 708 BLUAI | $0.0134 | 1.34% | 7.62% | -- | $9,550,774 155BTC | -- | 0.65,0.64,0.65,0.65,0.66,0.67,0.66,0.66,0.64,0.66,0.69,0.7,0.72,1,0.98,0.91,0.68,0.67,0.67,0.76,0.75,0.75,0.71,0.69,0.66,0.66,0.71 |
| | 709 | PDD Holdings Tokenized Stock (Ondo) 709 PDDon | $82.04 | 1.37% | 4.35% | $7,803 | $1,003,699 16.32BTC | 95.11 PDDon | 1,0.99,0.99,0.98,0.98,0.99,0.99,0.98,0.98,0.97,0.97,0.96,0.97,0.96,0.95,0.96,0.95,0.94,0.95,0.94 |
| | 710 | Laqira Protocol 710 LQR | $0.0177 | 1.38% | 16.51% | -- | $266,470 4.33BTC | -- | 0.87,0.87,0.86,0.83,0.84,0.85,0.87,0.87,0.86,0.9,0.91,0.92,0.93,0.93,0.95,0.95,0.97,0.98,0.98,0.99,1,0.99,0.99,0.98 |
| | 711 | Baidu Tokenized Stock (Ondo) 711 BIDUon | $118.59 | | | | | | |
| | 712 | SYLMYDID 712 SYL | $0.00003878 | | | | | | |
| | 713 | Applied Materials Tokenized Stock (Ondo) 713 AMATon | $493.42 | | | | | | |
| | 714 | IMO 714 IMO | $0.3427 | | | | | | |
| | 715 | Allo 715 RWA | $0.001326 | | | | | | |
| | 716 | BTC AURA 716 BTCAURA | $0.1891 | | | | | | |
| | 717 | iShares MSCI Japan Tokenized ETF (Ondo) 717 EWJon | $90.63 | | | | | | |
| | 718 | MagicCraft 718 MCRT | $0.00007626 | | | | | | |
| | 719 | SigmaDotMoney 719 SIGMA | $0.00519 | | | | | | |
| | 720 | Southern Copper Tokenized Stock (Ondo) 720 SCCOon | $173.32 | | | | | | |
| | 721 | Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) 721 TSMon | $425.17 | | | | | | |
| | 722 | Chromia 722 CHR | $0.0153 | | | | | | |
| | 723 | GOAT Network 723 GOATED | $0.0153 | | | | | | |
| | 724 | Byte 724 BYTE | $0.00000133 | | | | | | |
| | 725 | CoinMarketCap 20 Index DTF (Reserve) 725 CMC20 | $125.08 | | | | | | |
| | 726 | Royal Capital 369 726 RC369 | $0.9928 | | | | | | |
| | 727 | SynFutures 727 F | $0.003731 | | | | | | |
| | 728 | Velas 728 VLX | $0.000529 | | | | | | |
| | 729 | Non-Playable Coin 729 NPC | $0.00505 | | | | | | |
| | 730 | UNAMANO 730 WHYPAD | $0.00000255 | | | | | | |
| | 731 | Analog Devices Tokenized Stock (Ondo) 731 ADIon | $403.22 | | | | | | |
| | 732 | Regeneron Pharmaceuticals Tokenized Stock (Ondo) 732 REGNon | $616.6 | | | | | | |
| | 733 | Delysium 733 AGI | $0.0051 | | | | | | |
| | 734 | WOO Network 734 WOO | $0.0129 | | | | | | |
| | 735 | Albemarle Tokenized Stock (Ondo) 735 ALBon | $151.69 | | | | | | |
| | 736 | Neural Vision Token 736 NRL | $0.3507 | | | | | | |
| | 737 | NEXPACE 737 NXPC | $0.354 | | | | | | |
| | 738 | 1inch Token 738 1INCH | $0.0699 | | | | | | |
| | 739 | Dubdlux 739 DBD | $11.19 | | | | | | |
| | 740 | SATS 740 SATS | $0.00000000931 | | | | | | |
| | 741 | CREPE 741 CREPE | $0.00001198 | | | | | | |
| | 742 | Ark of Panda 742 AOP | $0.0312 | | | | | | |
| | 743 | TaleX 743 X | $0.005621 | | | | | | |
| | 744 | BLM coin 744 BLM | $0.005269 | | | | | | |
| | 745 | FNT Crypto 745 FNTIO | $0.000347 | | | | | | |
| | 746 | Nusa 746 NUSA | $4.32 | | | | | | |
| | 747 | ConocoPhillips Tokenized Stock (Ondo) 747 COPon | $117.56 | | | | | | |
| | 748 | Nafter 748 NAFT | $0.000226 | | | | | | |
| | 749 | Hyperion 749 RION | $0.1736 | | | | | | |
| | 750 | DogeKing 750 DOGEKING | $0.000000002987 | | | | | | |
| | 751 | Quantrex 751 QTX | $0.2052 | | | | | | |
| | 752 | Moderna Tokenized Stock (Ondo) 752 MRNAon | $46.71 | | | | | | |
| | 753 | SoFi Technologies Tokenized Stock (Ondo) 753 SOFIon | $16.21 | | | | | | |
| | 754 | MCNCOIN 754 MCN | $0.1375 | | | | | | |
| | 755 | Devomon 755 EVO | $0.00002133 | | | | | | |
| | 756 | Universe Boss Coin 756 UBC | $0.0000054 | | | | | | |
| | 757 | Hana Network 757 HANA | $0.0298 | | | | | | |
| | 758 | BOB 758 BOB | $0.005564 | | | | | | |
| | 759 | ZENIX 759 ZENIX | $0.00001444 | | | | | | |
| | 760 | WINkLink 760 WIN | $0.00001702 | | | | | | |
| | 761 | SophiaVerse 761 SOPH | $0.0053 | | | | | | |
| | 762 | LUCA 762 LUCA | $0.2479 | | | | | | |
| | 763 | Wonderman Nation 763 WNDR | $0.0138 | | | | | | |
| | 764 | Alchemy Pay 764 ACH | $0.005106 | | | | | | |
| | 765 | Lam Research Tokenized Stock (Ondo) 765 LRCXon | $321.96 | | | | | | |
| | 766 | Ankr 766 ANKR | $0.003737 | | | | | | |
| | 767 | CoinBank 767 COINBANK | $0.0675 | | | | | | |
| | 768 | GE Vernova Tokenized Stock (Ondo) 768 GEVon | $911.89 | | | | | | |
| | 769 | BRN Metaverse 769 BRN | $0.0843 | | | | | | |
| | 770 | Ontology 770 ONT | $0.0463 | | | | | | |
| | 771 | Proton 771 XPR | $0.002144 | | | | | | |
| | 772 | 4 772 4 | $0.008865 | | | | | | |
| | 773 | Balance 773 EPT | $0.000519 | | | | | | |
| | 774 | Aria 774 ARIAIP | $0.000873 | | | | | | |
| | 775 | Aave 775 AAVE | $61.64 | | | | | | |
| | 776 | Goldman Sachs Tokenized Stock (Ondo) 776 GSon | $1,038.1 | | | | | | |
| | 777 | Maker 777 MKR | $1,539.96 | | | | | | |
| | 778 | Agusto 778 AGUSTO | $0.00000096 | | | | | | |
| | 779 | Echo Protocol 779 ECHO | $0.004386 | | | | | | |
| | 780 | Tolena Digital Exchange 780 TDX | $1.6 | | | | | | |
| | 781 | Floki Inu 781 FLOKI | $0.000024 | | | | | | |
| | 782 | Ferrum Network 782 FRM | $0.000123 | | | | | | |
| | 783 | BoringDAO 783 BORING | $0.00004056 | | | | | | |
| | 784 | Airbnb Tokenized Stock (Ondo) 784 ABNBon | $131.14 | | | | | | |
| | 785 | WING STAR 785 WING | $0.000889 | | | | | | |
| | 786 | GAMEE 786 GMEE | $0.001626 | | | | | | |
| | 787 | Reef Finance 787 REEF | $0.00006143 | | | | | | |
| | 788 | Meter 788 MTRG | $0.0199 | | | | | | |
| | 789 | iShares Russell 1000 Growth Tokenized ETF (Ondo) 789 IWFon | $482.82 | | | | | | |
| | 790 | Gaimin 790 GMRX | $0.0000101 | | | | | | |
| | 791 | BUY COIN 791 BCT | $7.47 | | | | | | |
| | 792 | Meta Games Coin 792 MGC | $2.69 | | | | | | |
| | 793 | PancakeSwap 793 CAKE | $1.3 | | | | | | |
| | 794 | MultiversX(Elrond) 794 EGLD | $2.89 | | | | | | |
| | 795 | TAC Protocol 795 TAC | $0.0168 | | | | | | |
| | 796 | Coin98 796 C98 | $0.0143 | | | | | | |
| | 797 | Tempestas Copper 797 TCU29 | $6.29 | | | | | | |
| | 798 | Polyhedra 798 ZKJ | $0.007755 | | | | | | |
| | 799 | Genesis Protocol Token 799 GSPT | $0.00001073 | | | | | | |
| | 800 | AI AVatar 800 AIAV | $0.002908 | | | | | | |
