| | 801 | Plena Finance 801 PLENA | $0.000519 | 2.66% | 2.59% | -- | $129,916 1.44BTC | -- | 0.9,0.89,0.89,0.9,0.9,0.86,0.87,0.88,0.89,0.89,0.94,0.99,0.98,1,0.97,0.93,0.94,0.94,0.93,0.93,0.92 |
| | 802 | Newton Protocol 802 NEWT | $0.1128 | 2.67% | 6.38% | $24,252,000 | $4,174,197 46.28BTC | | 1,1,0.98,1,0.98,0.97,0.96,0.94,0.93,0.95,0.94,0.88,0.88,0.86,0.87,0.87,0.93,0.93,0.94,0.95,0.95,0.94,0.94,0.93 |
| | 803 | KernelDAO 803 KERNEL | $0.0835 | 2.67% | 7.60% | $23,902,139 | $8,478,710 94.05BTC | | 1,0.97,0.97,0.98,0.99,0.97,0.95,0.97,0.96,0.89,0.87,0.86,0.85,0.86,0.86,0.91,0.9,0.92,0.91,0.94,0.95,0.94,0.93,0.91,0.9,0.91,0.92 |
| | 804 | Virtual X 804 VRL | $0.00003368 | 2.69% | 2.01% | -- | $13,176 0.1461BTC | -- | 0.99,0.99,1,0.99,0.99,1,1,0.97,0.97 |
| | 805 | Aave 805 AAVE | $187.87 | 2.70% | 1.73% | $3,005,920,000 | $213,761,581 2,371BTC | 16,000,000 AAVE | 0.94,0.94,0.93,0.93,0.94,0.91,0.92,0.87,0.84,0.83,0.87,0.86,0.86,0.95,0.97,0.98,0.98,0.99,1,0.99,0.98,0.97,0.97,0.96 |
| | 806 | MATAR 806 MATAR | $0.0541 | 2.70% | 1.10% | -- | $10,511,357 117BTC | -- | 0.98,0.97,0.97,0.98,0.98,0.94,0.92,0.91,0.93,0.93,0.99,0.98,1,0.99,0.99,1,1,0.99,0.99,0.97 |
| | 807 | SuperVerse 807 SUPER | $0.2516 | 2.71% | 7.80% | $160,310,116 | $15,199,393 169BTC | | 0.81,0.78,0.79,0.79,0.94,0.85,0.84,1,0.85,0.83,0.82,0.76,0.74,0.76,0.76,0.85,0.89,0.91,0.92,0.89,0.88,0.89,0.87,0.86,0.86,0.85,0.9,0.83 |
| | 808 | Probinex 808 PBX | $0.00893 | 2.72% | 3.37% | -- | $37,154 0.4121BTC | -- | 0.99,0.99,1,0.97,0.99,0.99,0.98,0.97,0.99,0.99,1,1,0.98,0.99,1,0.99,0.99,0.98,0.98,0.99,0.97,0.98,0.98 |
| | 809 | Chromia 809 CHR | $0.0529 | 2.73% | 4.50% | $84,485,652 | $1,564,077 17.35BTC | 1,595,724,849 CHR | 1,0.97,0.97,0.96,0.96,0.95,0.95,0.96,0.96,0.89,0.87,0.89,0.88,0.88,0.89,0.95,0.94,0.95,0.94,0.95,0.96,0.94,0.94,0.93,0.94,0.94,0.93 |
| | 810 | Buff Doge Coin 810 DOGECOIN | $0.000000002385 | 2.73% | 1.95% | -- | $21,414 0.2375BTC | -- | 0.95,0.95,0.97,0.96,0.96,0.94,0.94,0.89,0.89,0.92,0.91,0.91,0.98,0.98,1,1,0.99,0.98,0.97 |
| | 811 | Generative Pre-trained Transformer 811 GPT | $0.187 | | | | | | |
| | 812 | Solar Full Cycle 812 SFC | $0.000141 | | | | | | |
| | 813 | Galxe(Project Galaxy) 813 GAL | $0.3191 | | | | | | |
| | 814 | Exotrust 814 EXOT | $0.0105 | | | | | | |
| | 815 | Bluwhale AI Token 815 BLUAI | $0.00674 | | | | | | |
| | 816 | Biswap 816 BSW | $0.003473 | | | | | | |
| | 817 | Ethereum 817 ETH | $3,093.45 | | | | | | |
| | 818 | Treehouse 818 TREE | $0.1279 | | | | | | |
| | 819 | Chronicle 819 XNL | $0.001854 | | | | | | |
| | 820 | Utopia 820 UTOPIA | $0.000205 | | | | | | |
| | 821 | White Monkey 821 WM | $0.007492 | | | | | | |
| | 822 | MarsDAO 822 MDAO | $0.008053 | | | | | | |
| | 823 | EchoVerse 823 EVSE | $0.00000034 | | | | | | |
| | 824 | Orbiter Token 824 OBT | $0.002448 | | | | | | |
| | 825 | AiMalls 825 AIT | $0.633 | | | | | | |
| | 826 | The Doge NFT 826 DOG | $0.000935 | | | | | | |
| | 827 | Macrohard 827 MACROHARD | $0.000233 | | | | | | |
| | 828 | Alpha Quark Token 828 AQT | $0.5937 | | | | | | |
| | 829 | AdEx 829 ADX | $0.1023 | | | | | | |
| | 830 | Katana Inu 830 KATA | $0.000066 | | | | | | |
| | 831 | Land of Heroes 831 LOH | $0.000033 | | | | | | |
| | 832 | MBD Financials 832 MBD | $0.00000659 | | | | | | |
| | 833 | Gravity 833 G | $0.004994 | | | | | | |
| | 834 | RICE AI 834 RICE | $0.011 | | | | | | |
| | 835 | CoinMarketCap 20 Index DTF (Reserve) 835 CMC20 | $191.69 | | | | | | |
| | 836 | Finceptor 836 FINC | $0.00779 | | | | | | |
| | 837 | Cratos 837 CRTS | $0.00009168 | | | | | | |
| | 838 | aPriori 838 APR | $0.1293 | | | | | | |
| | 839 | BakeryToken 839 BAKE | $0.007731 | | | | | | |
| | 840 | Hooked Protocol 840 HOOK | $0.0417 | | | | | | |
| | 841 | Devomon 841 EVO | $0.00007533 | | | | | | |
| | 842 | GameX 842 GMX | $8.6 | | | | | | |
| | 843 | Open Loot 843 OL | $0.0196 | | | | | | |
| | 844 | HyperchainX 844 HPX | $0.002125 | | | | | | |
| | 845 | Klink Finance 845 KLINK | $0.005565 | | | | | | |
| | 846 | Wrapped Beacon ETH 846 WBETH | $3,362.28 | | | | | | |
| | 847 | SynFutures 847 F | $0.00786 | | | | | | |
| | 848 | YouClout 848 YCT | $0.0000259 | | | | | | |
| | 849 | Holoworld 849 HOLO | $0.0787 | | | | | | |
| | 850 | QuettaQ 850 Q2Q | $0.6483 | | | | | | |
| | 851 | GameGPT 851 DUEL | $0.000232 | | | | | | |
| | 852 | PhyChain 852 PHY | $2.25 | | | | | | |
| | 853 | SOURCEX 853 SCX | $0.000031 | | | | | | |
| | 854 | Sophon 854 SOPH | $0.0158 | | | | | | |
| | 855 | Xterio 855 XTER | $0.0408 | | | | | | |
| | 856 | NAWS.AI 856 NAWS | $0.002301 | | | | | | |
| | 857 | Folks Finance 857 FOLKS | $10.94 | | | | | | |
| | 858 | Astro AI 858 ASTRO | $0.007912 | | | | | | |
| | 859 | Mitosis 859 MITO | $0.0835 | | | | | | |
| | 860 | Shirtum 860 SHI | $0.000118 | | | | | | |
| | 861 | Shentu 861 CTK | $0.2488 | | | | | | |
| | 862 | DappRadar 862 RADAR | $0.000543 | | | | | | |
| | 863 | JOE 863 JOE | $0.072 | | | | | | |
| | 864 | A.I Genesis 864 AIG | $0.8766 | | | | | | |
| | 865 | ZetaChain 865 ZETA | $0.0856 | | | | | | |
| | 866 | CEEK VR 866 CEEK | $0.005038 | | | | | | |
| | 867 | Trust Wallet 867 TWT | $1.01 | | | | | | |
| | 868 | IMonster 868 IMO | $1.05 | | | | | | |
| | 869 | AVA 869 AVA | $0.3072 | | | | | | |
| | 870 | Xend Finance 870 XRWA | $0.004046 | | | | | | |
| | 871 | Radio Caca 871 RACA | $0.00003012 | | | | | | |
| | 872 | Unibase 872 UB | $0.0417 | | | | | | |
| | 873 | Planet Token 873 PLANET | $0.0000004587 | | | | | | |
| | 874 | Race Kingdom 874 ATOZ | $0.0252 | | | | | | |
| | 875 | BugsCoin 875 BGSC | $0.00202 | | | | | | |
| | 876 | Dogelon Mars 876 ELON | $0.0000000551 | | | | | | |
| | 877 | Jager Hunter 877 JAGER | $0.000000000466 | | | | | | |
| | 878 | CATCOIN 878 CAT | $0.0...0723 | | | | | | |
| | 879 | Nomoex Token 879 NOMOX | $0.007291 | | | | | | |
| | 880 | Cyber Arena 880 CAT | $0.00000638 | | | | | | |
| | 881 | Moolah 881 MOOLAH | $0.00285 | | | | | | |
| | 882 | JUDO SHIBA 882 JSB | $0.000000634 | | | | | | |
| | 883 | Bitgert 883 BRISE | $0.0000000274 | | | | | | |
| | 884 | Reservoir 884 DAM | $0.0217 | | | | | | |
| | 885 | Venus 885 XVS | $4.77 | | | | | | |
| | 886 | Baby BNB 886 BABYBNB | $0.0000733 | | | | | | |
| | 887 | Fair and Free 887 FAIR3 | $0.00843 | | | | | | |
| | 888 | World Liberty Financial 888 WLFI | $0.1517 | | | | | | |
| | 889 | R Games 889 RGAME | $0.00005678 | | | | | | |
| | 890 | Doge KaKi 890 KAKI | $0.0000000161 | | | | | | |
| | 891 | Subsquid 891 SQD | $0.0495 | | | | | | |
| | 892 | IoTeX 892 IOTX | $0.008113 | | | | | | |
| | 893 | Tagger 893 TAG | $0.000456 | | | | | | |
| | 894 | Ethereum Classic 894 ETC | $13.51 | | | | | | |
| | 895 | TBCC Token 895 TBCC | $0.000159 | | | | | | |
| | 896 | SPACE ID 896 ID | $0.076 | | | | | | |
| | 897 | Matrix Layer Protocol 897 MLP | $0.000422 | | | | | | |
| | 898 | Futurex 898 FTC | $0.105 | | | | | | |
| | 899 | GameZone 899 GZONE | $0.001566 | | | | | | |
| | 900 | RYI Unity 900 RYIU | $0.0826 | | | | | | |
