| | 101 | Chromia 101 CHR | $0.0477 | 1.47% | 10.92% | $76,127,245 | $2,671,153 28.08BTC | 1,595,724,849 CHR | 0.89,0.9,0.9,0.89,0.89,0.88,0.87,0.85,0.85,0.86,0.87,0.93,0.95,0.94,0.94,0.92,0.93,0.88,0.89,0.9,0.9,0.94,1,0.98 |
| | 102 | Alpaca Finance 102 ALPACA | $0.004907 | 1.47% | 12.45% | $744,238 | $82,309 0.8652BTC | | 0.73,0.73,0.72,0.74,0.76,0.96,1,0.82,0.95,0.9,0.88,0.87,0.81,0.82,0.85,0.89,0.84,0.89,0.86,0.8,0.79,0.79,0.77,0.72,0.71,0.72,0.73,0.75 |
| | 103 | Nillion 103 NIL | $0.0755 | 1.46% | 9.39% | $22,111,473 | $4,752,072 49.95BTC | | 0.92,0.91,0.91,0.9,0.91,0.93,0.91,0.9,0.91,0.92,0.92,0.95,0.94,0.94,0.93,0.95,0.96,0.94,0.96,0.92,0.92,0.94,0.97,0.98,1,0.99 |
| | 104 | OMDBlockchain 104 OMDB | $0.1116 | 1.45% | 7.23% | -- | $98,835 1.04BTC | -- | 0.41,0.47,0.54,1,0.67,0.68,0.61,0.7,0.71,0.7,0.7,0.73,0.68,0.62,0.65,0.73,0.73,0.63,0.65,0.61,0.58,0.58,0.56,0.57,0.55,0.53 |
| | 105 | BounceBit 105 BB | $0.0641 | 1.41% | 2.43% | $26,229,294 | $16,005,700 168BTC | | 0.92,0.94,0.92,0.92,0.93,0.93,0.91,0.91,0.89,0.93,0.92,0.93,0.93,1,0.99,0.99,0.96,0.94,0.91,0.92,0.87,0.89,0.89,0.91,0.97,0.93 |
| | 106 | Aquarius 106 AQUA | $0.000511 | 1.37% | 0.69% | -- | $182,018 1.91BTC | -- | 0.95,0.96,0.95,0.96,0.96,0.95,0.95,0.93,0.94,0.93,0.94,0.94,0.97,1,0.99,0.98,0.98,0.96,0.97,0.95,0.95,0.94,0.95,0.96,0.96 |
| | 107 | Pumpkin 107 PKIN | $0.000148 | 1.37% | 41.96% | -- | $155,112 1.63BTC | -- | 0.98,0.98,0.91,0.93,0.94,1,0.96,0.96,0.71,0.63,0.57,0.57,0.56,0.56,0.55,0.56,0.55,0.54,0.55,0.54,0.56,0.55,0.56 |
| | 108 | iExec RLC 108 RLC | $0.6835 | 1.36% | 2.73% | $59,464,353 | $1,495,550 15.72BTC | 86,999,785 RLC | 0.95,0.95,0.96,0.96,1,0.99,0.97,0.97,0.95,0.94,0.92,0.93,0.93,0.95,0.96,0.96,0.95,0.95,0.93,0.94,0.9,0.91,0.92,0.91,0.93,0.95,0.95 |
| | 109 | VOOI 109 VOOI | $0.0131 | 1.34% | 24.01% | -- | $2,603,171 27.36BTC | -- | 0.83,0.83,0.78,0.8,0.81,0.82,0.89,0.93,1,0.93,0.87,0.82,0.8,0.82,0.81,0.82,0.79,0.77,0.73,0.75,0.76,0.73,0.67,0.69,0.67,0.69,0.72,0.71 |
| | 110 | Mitosis 110 MITO | $0.0749 | 1.33% | 11.03% | -- | $5,814,629 61.12BTC | -- | 0.95,0.95,0.94,0.96,0.95,0.92,0.89,0.9,0.89,0.94,0.91,0.9,0.89,0.9,0.92,0.92,0.93,0.94,0.97,1,0.91,0.95,0.95,0.96,0.97,0.97,0.96 |
| | 111 | Stobox Token 111 STBU | $0.003297 | | | | | | |
| | 112 | Nomina 112 NOM | $0.008041 | | | | | | |
| | 113 | Yala 113 YALA | $0.0182 | | | | | | |
| | 114 | APRO 114 AT | $0.1679 | | | | | | |
| | 115 | Routine Coin 115 ROU | $0.001061 | | | | | | |
| | 116 | BeatSwap 116 BTX | $0.009545 | | | | | | |
| | 117 | ULTIMA 117 ULTIMA | $7,063.38 | | | | | | |
| | 118 | KLEVA Protocol 118 KLEVA | $0.0236 | | | | | | |
| | 119 | Onomy Protocol 119 NOM | $0.00801 | | | | | | |
| | 120 | Zebec V2 120 ZBCN | $0.003346 | | | | | | |
| | 121 | Everscale 121 EVER | $0.009801 | | | | | | |
| | 122 | cPen Network 122 CPEN | $0.00074 | | | | | | |
| | 123 | Invariant 123 INVT | $0.000881 | | | | | | |
| | 124 | Neutaro Timpi 124 NTMPI | $0.01 | | | | | | |
| | 125 | LogiTron 125 LTR | $0.000235 | | | | | | |
| | 126 | Aragon 126 ANT | $2.84 | | | | | | |
| | 127 | League of Traders 127 LOT | $0.0114 | | | | | | |
| | 128 | B.watch Box 128 BOX | $9.95 | | | | | | |
| | 129 | Secret Network 129 SCRT | $0.1401 | | | | | | |
| | 130 | GTETH 130 GTETH | $3,312.97 | | | | | | |
| | 131 | ALEX Lab 131 ALEX | $0.001188 | | | | | | |
| | 132 | KAANCH NETWORK 132 KNCH | $0.053 | | | | | | |
| | 133 | Bazaars 133 BZR | $39.75 | | | | | | |
| | 134 | Band Protocol 134 BAND | $0.3468 | | | | | | |
| | 135 | Tribe 135 TRIBE | $0.5003 | | | | | | |
| | 136 | HeyAnon 136 ANON | $1.23 | | | | | | |
| | 137 | Avalanche 137 AVAX | $13.67 | | | | | | |
| | 138 | Polymtrade 138 PM | $0.0003 | | | | | | |
| | 139 | RenQ Finance 139 RENQ | $0.001062 | | | | | | |
| | 140 | Solana Name Service 140 SNS | $0.001553 | | | | | | |
| | 141 | Amp 141 AMP | $0.002203 | | | | | | |
| | 142 | Ai Xovia 142 AIX | $1.26 | | | | | | |
| | 143 | Credefi 143 CREDI | $0.001515 | | | | | | |
| | 144 | Tectum Cash Token 144 TCT | $0.00505 | | | | | | |
| | 145 | Bubblemaps 145 BMT | $0.0255 | | | | | | |
| | 146 | Babylon 146 BABY | $0.0187 | | | | | | |
| | 147 | BurgerCities 147 BURGER | $0.002479 | | | | | | |
| | 148 | SUPE 148 SUPE | $0.002179 | | | | | | |
| | 149 | Kalp Network 149 GINI | $0.0406 | | | | | | |
| | 150 | BIM 150 BIM | $2.09 | | | | | | |
| | 151 | Zypto 151 ZYPTO | $0.0038 | | | | | | |
| | 152 | BarnBridge 152 BOND | $0.0991 | | | | | | |
| | 153 | VVS Finance 153 VVS | $0.00000202 | | | | | | |
| | 154 | IceCream AI 154 ICECREAM | $0.008832 | | | | | | |
| | 155 | Cointel 155 COLS | $0.0133 | | | | | | |
| | 156 | Treehouse 156 TREE | $0.1077 | | | | | | |
| | 157 | Hyperion 157 RION | $0.2991 | | | | | | |
| | 158 | Rhea Finance 158 RHEA | $0.0185 | | | | | | |
| | 159 | Orderly Network 159 ORDER | $0.0917 | | | | | | |
| | 160 | Bonfida 160 FIDA | $0.0357 | | | | | | |
| | 161 | Swiss Cheese Finance 161 SWCH | $0.112 | | | | | | |
| | 162 | Gnosis 162 GNO | $146.24 | | | | | | |
| | 163 | ZND Token 163 ZND | $0.01 | | | | | | |
| | 164 | Griffin AI 164 GAIN | $0.003429 | | | | | | |
| | 165 | Mey Network 165 MEY | $0.1225 | | | | | | |
| | 166 | Hunt 166 HUNT | $0.1488 | | | | | | |
| | 167 | GoldMiner 167 GM | $0.0000003265 | | | | | | |
| | 168 | Request Network 168 REQ | $0.1073 | | | | | | |
| | 169 | Rujira 169 RUJI | $0.3264 | | | | | | |
| | 170 | YUPFUN 170 YUPFUN | $0.00003285 | | | | | | |
| | 171 | Shield Protocol 171 SHIELD | $0.001788 | | | | | | |
| | 172 | KeyFi 172 KEYFI | $0.0151 | | | | | | |
| | 173 | Divergence 173 DIVER | $0.006085 | | | | | | |
| | 174 | renBTC 174 RENBTC | $16,245.82 | | | | | | |
| | 175 | Queso Coin 175 QUESO | $0.000641 | | | | | | |
| | 176 | Obol Network 176 OBOL | $0.0284 | | | | | | |
| | 177 | Meta 177 MTA | $0.03 | | | | | | |
| | 178 | ParaSwap 178 PSP | $0.0159 | | | | | | |
| | 179 | Handy 179 HANDY | $0.001743 | | | | | | |
| | 180 | Yoshi.exchange 180 YOSHI | $0.002137 | | | | | | |
| | 181 | Maker 181 MKR | $1,710.45 | | | | | | |
| | 182 | Forta 182 FORT | $0.0216 | | | | | | |
| | 183 | uTrade 183 UTT | $0.301 | | | | | | |
| | 184 | Kyber Network Crystal 184 KNC | $0.2368 | | | | | | |
| | 185 | UnFederalReserve 185 ERSDL | $0.00002007 | | | | | | |
| | 186 | Izumi Finance 186 IZI | $0.00778 | | | | | | |
| | 187 | SuperFluid 187 SUP | $0.0249 | | | | | | |
| | 188 | Dexe.network 188 DEXE | $3.26 | | | | | | |
| | 189 | Elemon 189 ELMON | $0.000519 | | | | | | |
| | 190 | CoinDepo 190 COINDEPO | $0.074 | | | | | | |
| | 191 | ZygoSwap 191 ZSWAP | $0.00184 | | | | | | |
| | 192 | Lombard 192 BARD | $0.7484 | | | | | | |
| | 193 | Centrifuge 193 CFG | $0.1324 | | | | | | |
| | 194 | Ocean Protocol 194 OCEAN | $0.1675 | | | | | | |
| | 195 | Synthetix 195 SNX | $0.481 | | | | | | |
| | 196 | Ampleforth 196 AMPL | $1.27 | | | | | | |
| | 197 | Celo Dollar 197 CUSD | $0.9999 | | | | | | |
| | 198 | Finsteco 198 FNST | $0.0177 | | | | | | |
| | 199 | Vulpe Finance 199 VULPEFI | $0.001883 | | | | | | |
| | 200 | AR.IO Network 200 ARIO | $0.00465 | | | | | | |