| | 201 | Ocean Protocol 201 OCEAN | $0.1052 | 0.57% | 1.41% | $148,332,000 | $45,776 0.6314BTC | 1,410,000,000 OCEAN | 0.98,0.99,0.99,1,1,0.99,0.98,0.98,0.95,0.95,0.96,1,0.98,0.99,0.96,0.94,0.95,0.96,0.97,0.98,0.96,0.97,0.97,0.99,0.98,0.97 |
| | 202 | Ankr 202 ANKR | $0.004244 | 0.54% | 2.86% | $42,440,000 | $1,516,728 20.95BTC | 10,000,000,000 ANKR | 1,1,0.99,0.97,0.98,0.92,0.93,0.96,0.97,0.98,0.97,0.95,0.96,0.95,0.96,0.97,0.96,0.96,0.95,0.93,0.93,0.96,1,0.98,0.97,0.97 |
| | 203 | Ramp DeFi 203 RAMP | $0.0274 | 0.49% | 0.40% | $13,074,146 | $1.03 | | 0.92,0.92,1,0.99,1,1,0.94,0.94,0.92,0.92,0.91,0.9,0.92,0.92,0.95,0.93,0.93 |
| | 204 | Movement Network 204 MOVE | $0.0226 | 0.48% | 4.69% | $50,922,000 | $9,402,463 130BTC | | 0.97,0.95,0.95,0.97,0.97,0.95,0.96,0.91,0.91,0.94,0.95,0.97,0.95,0.95,0.94,0.95,0.97,0.97,0.96,0.96,0.99,1,0.99,0.99,1 |
| | 205 | Bubblemaps 205 BMT | $0.0156 | 0.47% | 2.29% | $9,466,235 | $2,131,065 29.44BTC | | 0.99,0.98,0.97,0.99,0.98,0.97,0.98,0.92,0.91,0.94,0.97,0.98,0.97,0.96,0.96,0.95,0.96,0.99,0.98,0.97,0.98,0.97,0.96,0.99,1,1,0.99,1 |
| | 206 | Tranchess 206 CHESS | $0.002157 | 0.47% | 4.25% | $444,345 | $238,352 3.29BTC | | 0.84,0.84,0.85,0.85,0.94,0.86,0.88,0.82,0.69,0.7,0.72,0.78,0.73,0.71,0.72,0.7,0.69,0.82,0.84,1,0.92,0.94,0.83,0.87,0.93,0.87,0.87,0.88 |
| | 207 | JUST 207 JST | $0.0484 | 0.44% | 1.88% | $478,744,200 | $25,818,562 357BTC | 9,900,000,000 JST | 0.97,0.98,0.97,0.95,0.95,0.98,0.97,0.96,0.96,0.99,0.98,0.97,0.96,0.98,0.99,0.99,0.98,1,1,0.99,0.97,0.96,0.98,1 |
| | 208 | Sushi 208 SUSHI | $0.2076 | 0.44% | 0.19% | $59,546,898 | $3,547,000 49BTC | 286,834,766 SUSHI | 1,0.98,0.98,1,0.98,0.96,0.96,0.91,0.9,0.93,0.98,0.97,0.95,0.95,0.98,0.97,0.97,0.96,0.96,0.98,1,0.98,0.98,0.99 |
| | 209 | Amp 209 AMP | $0.001438 | 0.42% | 2.71% | $121,197,729 | $2,421,777 33.45BTC | | 1,0.97,0.98,0.98,0.97,0.95,0.96,0.94,0.93,0.95,0.96,0.96,0.95,0.95,0.94,0.95,0.96,0.95,0.96,0.95,0.94,0.93,0.95,0.96,0.96 |
| | 210 | Kyo Finance 210 KYO | $0.024 | 0.41% | 2.86% | -- | $1,031,766 14.25BTC | -- | 1,1,0.98,0.94,0.95,0.95,0.96,0.97,0.96,0.97,0.96,0.93,0.93,0.94,0.93,0.93,0.98,0.97,0.98,0.98,0.97 |
| | 211 | Lido DAO Token 211 LDO | $0.3126 | | | | | | |
| | 212 | Solayer 212 LAYER | $0.0869 | | | | | | |
| | 213 | Wing 213 WING | $0.0719 | | | | | | |
| | 214 | Solana Name Service 214 SNS | $0.00136 | | | | | | |
| | 215 | Maker 215 MKR | $1,762.98 | | | | | | |
| | 216 | IceCream AI 216 ICECREAM | $0.003229 | | | | | | |
| | 217 | Alchemix 217 ALCX | $4.56 | | | | | | |
| | 218 | ALEX Lab 218 ALEX | $0.000717 | | | | | | |
| | 219 | Dexlab 219 XLAB | $0.0000002787 | | | | | | |
| | 220 | Elemon 220 ELMON | $0.000355 | | | | | | |
| | 221 | Bounce Token 221 AUCTION | $4.79 | | | | | | |
| | 222 | XCarnival 222 XCV | $0.000315 | | | | | | |
| | 223 | Ondo Finance 223 ONDO | $0.2663 | | | | | | |
| | 224 | Momentum 224 MMT | $0.118 | | | | | | |
| | 225 | Unifi Protocol DAO 225 UNFI | $0.07 | | | | | | |
| | 226 | Everscale 226 EVER | $0.003105 | | | | | | |
| | 227 | Echo Protocol 227 ECHO | $0.0167 | | | | | | |
| | 228 | DeFiChain 228 DFI | $0.000849 | | | | | | |
| | 229 | Dexe.network 229 DEXE | $3.57 | | | | | | |
| | 230 | Origin Token 230 OGN | $0.0203 | | | | | | |
| | 231 | Celo Euro 231 CEUR | $1.16 | | | | | | |
| | 232 | ZND Token 232 ZND | $0.006544 | | | | | | |
| | 233 | Ant.FUN 233 ANB | $0.0199 | | | | | | |
| | 234 | STON.fi 234 STON | $0.3511 | | | | | | |
| | 235 | Cetus Token 235 CETUS | $0.017 | | | | | | |
| | 236 | PancakeSwap 236 CAKE | $1.4 | | | | | | |
| | 237 | Trading and Payment Token 237 TPTU | $0.0703 | | | | | | |
| | 238 | AID 238 AID | $4.11 | | | | | | |
| | 239 | Yieltra 239 YLT | $0.004778 | | | | | | |
| | 240 | NVIDIA xStock 240 NVDAx | $182.09 | | | | | | |
| | 241 | Uranium 241 xU3O8 | $5.38 | | | | | | |
| | 242 | Maple Finance 242 MPL | $0.1849 | | | | | | |
| | 243 | Hana Network 243 HANA | $0.0346 | | | | | | |
| | 244 | SuperFluid 244 SUP | $0.0118 | | | | | | |
| | 245 | ZoidPay 245 ZPAY | $0.003964 | | | | | | |
| | 246 | Luna Classic 246 LUNC | $0.00004356 | | | | | | |
| | 247 | Gold Park 247 GPT | $0.004649 | | | | | | |
| | 248 | Bitcopper 248 BITCOP | $0.005155 | | | | | | |
| | 249 | Liquity USD 249 LUSD | $1 | | | | | | |
| | 250 | Dai 250 DAI | $1 | | | | | | |
| | 251 | COINOVY 251 C2F | $0.154 | | | | | | |
| | 252 | Ampleforth 252 AMPL | $1.12 | | | | | | |
| | 253 | Solend 253 SLND | $0.2845 | | | | | | |
| | 254 | Liquity 254 LQTY | $0.2938 | | | | | | |
| | 255 | SynFutures 255 F | $0.005558 | | | | | | |
| | 256 | renBTC 256 RENBTC | $3,581.65 | | | | | | |
| | 257 | TAC Protocol 257 TAC | $0.003896 | | | | | | |
| | 258 | Hegic 258 HEGIC | $0.0155 | | | | | | |
| | 259 | ParaSwap 259 PSP | $0.002172 | | | | | | |
| | 260 | Meta 260 MTA | $0.032 | | | | | | |
| | 261 | DerivaDEX 261 DDX | $0.0894 | | | | | | |
| | 262 | Wrapped WDOGE 262 WWDOGE | $0.1235 | | | | | | |
| | 263 | AirSwap 263 AST | $0.0081 | | | | | | |
| | 264 | Cream 264 CREAM | $0.6382 | | | | | | |
| | 265 | INFINIT 265 IN | $0.003941 | | | | | | |
| | 266 | Coin (reservebankapp.com) 266 COINS | $0.000476 | | | | | | |
| | 267 | Alpaca Finance 267 ALPACA | $0.002034 | | | | | | |
| | 268 | Shiryo V1 268 SHIRYO | $0.0...026 | | | | | | |
| | 269 | Empty Set Dollar 269 ESD | $0.000254 | | | | | | |
| | 270 | BitBall 270 BTB | $0.00002199 | | | | | | |
| | 271 | Position Token 271 POSI | $0.000147 | | | | | | |
| | 272 | YUPFUN 272 YUPFUN | $0.00001334 | | | | | | |
| | 273 | Tidal Finance 273 TIDAL | $0.00001209 | | | | | | |
| | 274 | Hydro 274 HOT | $0.00001051 | | | | | | |
| | 275 | KeeperDAO 275 ROOK | $0.008536 | | | | | | |
| | 276 | Ooki Protocol 276 OOKI | $0.0000001 | | | | | | |
| | 277 | Kalata 277 KALA | $0.00002907 | | | | | | |
| | 278 | Silo Finance 278 SILO | $0.002671 | | | | | | |
| | 279 | DragonSwap 279 DRG | $0.018 | | | | | | |
| | 280 | Zamio 280 ZAM | $0.00000827 | | | | | | |
| | 281 | Lazy Summer 281 SUMR | $0.00304 | | | | | | |
| | 282 | World Connect Coin 282 WCC | $0.001121 | | | | | | |
| | 283 | MAX7 COIN 283 MAX7 | $0.00025 | | | | | | |
| | 284 | Cofinex 284 CNX | $0.17 | | | | | | |
| | 285 | Alpha Arena 285 ARENA | $0.00005356 | | | | | | |
| | 286 | UCF Finance 286 UCF | $5,709.79 | | | | | | |
| | 287 | InfinitiCoin 287 INCO | $0.009116 | | | | | | |
| | 288 | Voxto 288 VXT | $0.0304 | | | | | | |
| | 289 | Rescue 289 RESCUE | $0.0155 | | | | | | |
| | 290 | JLaunchpad 290 JLP | $0.000305 | | | | | | |
| | 291 | Frenchie Network 291 FREN | $0.000000006 | | | | | | |
| | 292 | Bitcoin Lithium 292 BTCL | $0.00008499 | | | | | | |
| | 293 | Sway Social 293 SWAY | $0.000545 | | | | | | |
| | 294 | Full Moon 294 FM | $0.004867 | | | | | | |
| | 295 | BIB TOKEN 295 BIB | $0.0000014 | | | | | | |
| | 296 | AlphaExchangeAI 296 AEA | $0.00001 | | | | | | |
| | 297 | SolanaSaudi 297 SOLSA | $0.00000245 | | | | | | |
| | 298 | Compound 298 COMP | $18.02 | | | | | | |
| | 299 | Treehouse 299 TREE | $0.0679 | | | | | | |
| | 300 | SigmaDotMoney 300 SIGMA | $0.0849 | | | | | | |