| | 201 | MetaVPad 201 METAV | $0.001385 | 0.22% | 20.58% | $235,450 | $131,776 2.16BTC | | 0.99,0.99,1,1,0.98,1,0.98,0.97,0.98,0.96,0.95,0.92,0.9,0.9,0.91,0.88,0.85,0.84,0.85,0.84,0.82,0.79,0.79 |
| | 202 | PeakDeFi 202 PEAK | $0.00006555 | 0.24% | 11.68% | $108,665 | $91.01 0.0015BTC | | 0.93,0.93,0.98,1,0.97,0.97,0.96,0.95,0.95,0.94,0.94,0.93,0.91,0.91,0.9,0.89,0.89,0.91,0.91,0.89,0.89,0.87,0.87 |
| | 203 | Sologenic 203 SOLO | $0.0597 | 0.27% | 0.13% | $23,881,677 | $9,630.51 0.1585BTC | | 0.99,0.99,1,1 |
| | 204 | Backpack 204 BP | $0.2237 | 0.27% | 37.66% | -- | $1,693,596 27.88BTC | -- | 0.54,0.56,0.59,0.6,0.58,0.57,0.58,0.57,0.57,0.53,0.52,0.52,0.67,0.67,0.93,0.86,0.94,0.95,1,0.92,0.94,0.86,0.8,0.86,0.75,0.83,0.75,0.81 |
| | 205 | Izumi Finance 205 IZI | $0.001368 | 0.29% | 4.00% | $1,077,163 | $10,109 0.1664BTC | | 1,1,0.99,0.98,0.98,0.97,0.97,0.96,0.96 |
| | 206 | Arowana 206 ARW | $0.1351 | 0.30% | 6.96% | -- | $9,781.89 0.1611BTC | -- | 1,1,0.99,0.99,0.98,0.98,0.97,0.96,0.96,0.97,0.97,0.96,0.96,0.95,0.95,0.94,0.94,0.93,0.93 |
| | 207 | Changer 207 CNG | $0.004868 | 0.31% | 10.34% | -- | $279.84 0.0046BTC | -- | 1,0.88,0.88,0.87,0.87,0.88,0.82,1,1,0.99,0.99,0.98,0.98,0.97,0.97 |
| | 208 | Rhea Finance 208 RHEA | $0.014 | 0.33% | 32.59% | -- | $133,973 2.21BTC | -- | 0.83,0.84,0.82,0.83,0.78,0.76,0.76,0.72,0.72,0.77,0.8,0.8,0.78,0.8,0.91,1,0.94,0.92,0.85,0.69,0.67,0.64,0.59,0.58,0.55,0.56,0.56,0.55 |
| | 209 | Avalon 209 AVL | $0.0268 | 0.34% | 22.37% | -- | $7,182,054 118BTC | -- | 1,0.98,0.99,0.98,0.97,0.97,0.96,0.92,0.91,0.98,0.9,0.94,0.92,0.91,0.96,0.94,0.93,0.9,0.98,0.95,0.91,0.91,0.82,0.78,0.75,0.8,0.75,0.76 |
| | 210 | TAC Protocol 210 TAC | $0.0184 | 0.36% | 11.74% | $85,531,026 | $1,326,508 21.84BTC | 4,647,162,494 TAC | 0.91,0.9,0.93,0.91,0.91,0.92,0.92,0.93,0.95,0.94,0.97,0.93,0.9,0.91,0.91,0.9,0.88,0.88,0.91,0.93,0.93,0.97,0.97,1,0.99,0.97,0.97 |
| | 211 | Open Custody Protocol 211 OPEN | $0.000557 | | | | | | |
| | 212 | Lazy Summer 212 SUMR | $0.001934 | | | | | | |
| | 213 | Vara Network 213 VARA | $0.000528 | | | | | | |
| | 214 | Voxto 214 VXT | $0.02 | | | | | | |
| | 215 | Bonzo Finance 215 BONZO | $0.0147 | | | | | | |
| | 216 | Convex Finance 216 CVX | $1.19 | | | | | | |
| | 217 | Ankr 217 ANKR | $0.003758 | | | | | | |
| | 218 | Bitexlive 218 BTXK | $0.0079 | | | | | | |
| | 219 | VALR10 219 VALR10 | $47.58 | | | | | | |
| | 220 | Uniswap 220 UNI | $2.44 | | | | | | |
| | 221 | SolanaSaudi 221 SOLSA | $0.00000173 | | | | | | |
| | 222 | Bee Trade Finance 222 BTF | $0.4162 | | | | | | |
| | 223 | Kyo Finance 223 KYO | $0.0154 | | | | | | |
| | 224 | Liquity 224 LQTY | $0.2029 | | | | | | |
| | 225 | Bio Protocol 225 BIO | $0.0259 | | | | | | |
| | 226 | VALR Bitcoin and Gold 226 BITGOLD | $89.56 | | | | | | |
| | 227 | Maker 227 MKR | $1,544.12 | | | | | | |
| | 228 | Skey Network 228 SKEY | $0.003354 | | | | | | |
| | 229 | Ceylon 229 RS | $0.000000421 | | | | | | |
| | 230 | Magikal.AI 230 MGKL | $0.0000001112 | | | | | | |
| | 231 | UMA 231 UMA | $0.3708 | | | | | | |
| | 232 | Reserve Rights 232 RSR | $0.001309 | | | | | | |
| | 233 | Rocket Pool 233 RPL | $1.31 | | | | | | |
| | 234 | Bonfida 234 FIDA | $0.018 | | | | | | |
| | 235 | World Connect Coin 235 WCC | $0.001201 | | | | | | |
| | 236 | Minto 236 BTCMT | $0.652 | | | | | | |
| | 237 | Shield Protocol 237 SHIELD | $0.001055 | | | | | | |
| | 238 | Sharpe Ai 238 SAI | $0.000852 | | | | | | |
| | 239 | Baby Lovely Inu 239 BLOVELY | $0.000000000551 | | | | | | |
| | 240 | Numeraire 240 NMR | $7.62 | | | | | | |
| | 241 | Cetus Token 241 CETUS | $0.0182 | | | | | | |
| | 242 | SINGULARRY 242 SINGULARRY | $0.0294 | | | | | | |
| | 243 | iExec RLC 243 RLC | $0.3369 | | | | | | |
| | 244 | Quantix Finance 244 QFI | $56.91 | | | | | | |
| | 245 | Mey Network 245 MEY | $0.0495 | | | | | | |
| | 246 | Atto 246 ATTO | $0.00005146 | | | | | | |
| | 247 | XCarnival 247 XCV | $0.000393 | | | | | | |
| | 248 | BeatSwap 248 BTX | $0.0176 | | | | | | |
| | 249 | Invariant 249 INVT | $0.000796 | | | | | | |
| | 250 | Day By Day 250 DBD | $0.000283 | | | | | | |
| | 251 | Band Protocol 251 BAND | $0.1706 | | | | | | |
| | 252 | HumidiFi 252 WET | $0.0556 | | | | | | |
| | 253 | NeUSD 253 NUSD | $0.0129 | | | | | | |
| | 254 | Choise.ai 254 CHO | $0.001171 | | | | | | |
| | 255 | CoinZoom 255 ZOOM | $0.012 | | | | | | |
| | 256 | Kava 256 KAVA | $0.042 | | | | | | |
| | 257 | MYX Finance 257 MYX | $0.2113 | | | | | | |
| | 258 | Bifrost Native Coin 258 BNC | $0.0212 | | | | | | |
| | 259 | Rujira 259 RUJI | $0.2119 | | | | | | |
| | 260 | StakeStone 260 STO | $0.0532 | | | | | | |
| | 261 | Morpho 261 MORPHO | $1.64 | | | | | | |
| | 262 | uTrade 262 UTT | $0.2309 | | | | | | |
| | 263 | DeepBook 263 DEEP | $0.0162 | | | | | | |
| | 264 | Aave 264 AAVE | $60.36 | | | | | | |
| | 265 | Graph 265 GRT | $0.0198 | | | | | | |
| | 266 | Forta 266 FORT | $0.0114 | | | | | | |
| | 267 | Wrapped Ronin 267 WRON | $0.0627 | | | | | | |
| | 268 | Theta Fuel 268 TFUEL | $0.008396 | | | | | | |
| | 269 | Origin Token 269 OGN | $0.017 | | | | | | |
| | 270 | Fragmetric 270 FRAG | $0.000844 | | | | | | |
| | 271 | Caldera 271 ERA | $0.0977 | | | | | | |
| | 272 | BioBOI 272 BIOBOI | $0.00001586 | | | | | | |
| | 273 | Hyperion 273 RION | $0.1706 | | | | | | |
| | 274 | FODL Finance 274 FODL | $0.000277 | | | | | | |
| | 275 | Vaulta 275 A | $0.0616 | | | | | | |
| | 276 | Warthog 276 WART | $0.0518 | | | | | | |
| | 277 | Bounce Token 277 AUCTION | $3.75 | | | | | | |
| | 278 | Clearpool 278 CPOOL | $0.022 | | | | | | |
| | 279 | AntFun 279 ANTFUN | $0.0205 | | | | | | |
| | 280 | Definitive 280 EDGE | $0.0663 | | | | | | |
| | 281 | COTI 281 COTI | $0.009634 | | | | | | |
| | 282 | Balancer 282 BAL | $0.1034 | | | | | | |
| | 283 | Dexe.network 283 DEXE | $19.81 | | | | | | |
| | 284 | Hunt 284 HUNT | $0.0757 | | | | | | |
| | 285 | LF 285 LF | $0.00003243 | | | | | | |
| | 286 | B.watch Box 286 BOX | $6.29 | | | | | | |
| | 287 | ChainBounty 287 BOUNTY | $0.0147 | | | | | | |
| | 288 | VOOI 288 VOOI | $0.00503 | | | | | | |
| | 289 | Coinbase tokenized stock (xStock) 289 COINx | $149.3 | | | | | | |
| | 290 | Keep3rV1 290 KP3R | $0.8398 | | | | | | |
| | 291 | 1inch Token 291 1INCH | $0.0679 | | | | | | |
| | 292 | Maverick Protocol 292 MAV | $0.0104 | | | | | | |
| | 293 | GTETH 293 GTETH | $1,567.28 | | | | | | |
| | 294 | FEG Token (NEW) 294 FEG | $0.00003125 | | | | | | |
| | 295 | Tellor 295 TRB | $12.82 | | | | | | |
| | 296 | Gnosis 296 GNO | $89.96 | | | | | | |
| | 297 | Kodiak 297 KDK | $0.1677 | | | | | | |
| | 298 | IceCream AI 298 ICECREAM | $0.001301 | | | | | | |
| | 299 | Hyperliquid 299 HYPE | $58.47 | | | | | | |
| | 300 | XDC Network 300 XDC | $0.0295 | | | | | | |