| | 301 | Quickswap(New) 301 QUICK | $0.0135 | 0.53% | 0.71% | $10,614,322 | $505,357 5.31BTC | | 0.97,0.98,0.98,0.99,0.99,0.97,0.98,0.96,0.95,0.94,0.96,0.97,1,1,0.98,0.99,0.99,0.96,0.99,0.94,0.95,0.94,0.95,0.99,0.96,0.97,0.96,0.97 |
| | 302 | Live Markets Token 302 LMGX | $20.51 | 0.54% | 0.53% | -- | $26,084,852 274BTC | -- | 0.99,0.99,0.97,0.98,0.99,0.97,0.99,0.98,0.99,0.98,0.99,0.97,0.99,0.98,0.99,1,0.98,1,0.99,0.99,0.98 |
| | 303 | Treehouse 303 TREE | $0.1084 | 0.55% | 1.12% | $16,923,673 | $3,751,079 39.39BTC | | 0.99,1,1,0.98,0.99,0.96,0.96,0.95,0.94,0.94,0.95,0.95,0.96,0.97,0.98,0.98,0.99,0.97,0.98,0.94,0.96,0.96,0.97,0.98,0.98,0.97,0.97 |
| | 304 | InfinitiCoin 304 INCO | $0.009005 | 0.55% | 1.12% | -- | $261,445 2.75BTC | -- | 1,1,0.99,0.99 |
| | 305 | Obol Network 305 OBOL | $0.0282 | 0.60% | 12.30% | $5,119,187 | $1,973,193 20.72BTC | | 0.96,1,0.98,0.95,0.95,0.96,0.94,0.9,0.87,0.88,0.88,0.9,0.9,0.87,0.88,0.87,0.86,0.86,0.85,0.84,0.84,0.83,0.84,0.85 |
| | 306 | Rhea Finance 306 RHEA | $0.0185 | 0.60% | 0.91% | -- | $1,251,644 13.14BTC | -- | 0.99,0.98,0.99,1,0.99,0.98,0.99,0.97,0.92,0.92,0.93,0.98,0.99,0.98,0.99,0.99,0.97,0.98,0.96,0.96,0.97,0.96,0.97,0.98,0.98,0.97,0.97 |
| | 307 | Return Capital Token 307 RCT | $0.1599 | 0.62% | 27.36% | -- | $13,278 0.1394BTC | -- | 1,0.99,0.99,0.94,0.93,0.93,0.86,0.83,0.84,0.83,0.82,0.81,0.81,0.79,0.76,0.76,0.75,0.75,0.74,0.74,0.73,0.71,0.71,0.68,0.68 |
| | 308 | Hyperion 308 RION | $0.2985 | 0.63% | 12.13% | $5,671,500 | $716,024 7.52BTC | | 0.83,0.85,0.86,0.88,0.89,0.89,0.88,0.89,0.88,0.88,0.89,0.89,0.92,0.93,0.92,0.94,0.96,0.98,0.97,0.94,0.96,0.99,1,1,0.99,0.99 |
| | 309 | Biswap 309 BSW | $0.003013 | 0.63% | 6.40% | $1,993,004 | $78,055 0.8196BTC | | 0.96,0.96,0.99,0.99,1,0.97,0.97,0.98,0.96,0.97,0.99,0.98,0.98,0.97,0.95,0.95,0.93,0.93,0.94,0.94,0.93,0.93 |
| | 310 | Brokoli Network 310 BRKL | $0.002879 | 0.69% | 0.69% | $153,948 | $12,029 0.1263BTC | | 0.98,0.98,0.97,0.98,0.98,0.97,0.97,0.98,0.98,1,0.99,0.98,0.98 |
| | 311 | Enzyme 311 MLN | $5.14 | | | | | | |
| | 312 | Amp 312 AMP | $0.0022 | | | | | | |
| | 313 | Bubblemaps 313 BMT | $0.0256 | | | | | | |
| | 314 | MESSIER 314 M87 | $0.00001108 | | | | | | |
| | 315 | Serum 315 SRM | $0.0113 | | | | | | |
| | 316 | Talisman 316 SEEK | $0.0797 | | | | | | |
| | 317 | YUPFUN 317 YUPFUN | $0.00003261 | | | | | | |
| | 318 | Request Network 318 REQ | $0.1063 | | | | | | |
| | 319 | Portal To Bitcoin 319 PTB | $0.002634 | | | | | | |
| | 320 | Badger DAO 320 BADGER | $0.5699 | | | | | | |
| | 321 | Tranchess 321 CHESS | $0.0304 | | | | | | |
| | 322 | Swiss Cheese Finance 322 SWCH | $0.1124 | | | | | | |
| | 323 | Baby Lovely Inu 323 BLOVELY | $0.000000000507 | | | | | | |
| | 324 | GIZA 324 GIZA | $0.0499 | | | | | | |
| | 325 | OrbitEdge 325 ORBD | $0.2353 | | | | | | |
| | 326 | R-COIN 326 RCN | $0.0122 | | | | | | |
| | 327 | Choise.ai 327 CHO | $0.002093 | | | | | | |
| | 328 | Lido DAO Token 328 LDO | $0.6082 | | | | | | |
| | 329 | UMA 329 UMA | $0.7899 | | | | | | |
| | 330 | XCarnival 330 XCV | $0.000442 | | | | | | |
| | 331 | JUST 331 JST | $0.0402 | | | | | | |
| | 332 | LogiTron 332 LTR | $0.000231 | | | | | | |
| | 333 | Hunt 333 HUNT | $0.1486 | | | | | | |
| | 334 | Republic Protocol 334 REN | $0.005811 | | | | | | |
| | 335 | Ant.FUN 335 ANB | $0.0196 | | | | | | |
| | 336 | Cryptex Finance 336 CTX | $0.8189 | | | | | | |
| | 337 | Skey Network 337 SKEY | $0.002358 | | | | | | |
| | 338 | SigmaDotMoney 338 SIGMA | $0.0316 | | | | | | |
| | 339 | Waves 339 WAVES | $0.6737 | | | | | | |
| | 340 | Polymtrade 340 PM | $0.000294 | | | | | | |
| | 341 | Quantum 341 Q | $0.003478 | | | | | | |
| | 342 | KernelDAO 342 KERNEL | $0.0759 | | | | | | |
| | 343 | Silo Finance 343 SILO | $0.007625 | | | | | | |
| | 344 | Babylon 344 BABY | $0.0188 | | | | | | |
| | 345 | Shield Protocol 345 SHIELD | $0.001788 | | | | | | |
| | 346 | Ceranos Finance 346 CRS | $0.00000704 | | | | | | |
| | 347 | Kyber Network Crystal 347 KNC | $0.2364 | | | | | | |
| | 348 | Sekuya 348 SKYA | $0.001901 | | | | | | |
| | 349 | Band Protocol 349 BAND | $0.3509 | | | | | | |
| | 350 | Keep3rV1 350 KP3R | $3.09 | | | | | | |
| | 351 | Bluefin 351 BLUE | $0.034 | | | | | | |
| | 352 | Exotic Markets 352 EXO | $0.3015 | | | | | | |
| | 353 | Forta 353 FORT | $0.0213 | | | | | | |
| | 354 | AirSwap 354 AST | $0.0159 | | | | | | |
| | 355 | Yoshi.exchange 355 YOSHI | $0.002125 | | | | | | |
| | 356 | AWE Network 356 AWE | $0.0545 | | | | | | |
| | 357 | Reef Finance 357 REEF | $0.000144 | | | | | | |
| | 358 | Lympid 358 LYP | $0.006313 | | | | | | |
| | 359 | Momentum 359 MMT | $0.2166 | | | | | | |
| | 360 | Invariant 360 INVT | $0.00085 | | | | | | |
| | 361 | Bifrost Native Coin 361 BNC | $0.0811 | | | | | | |
| | 362 | Lorenzo Protocol 362 BANK | $0.0493 | | | | | | |
| | 363 | Origin Token 363 OGN | $0.0331 | | | | | | |
| | 364 | Blum 364 BLUM | $0.0162 | | | | | | |
| | 365 | Pumpkin 365 PKIN | $0.000146 | | | | | | |
| | 366 | Telos 366 TLOS | $0.0225 | | | | | | |
| | 367 | Theta Fuel 367 TFUEL | $0.0201 | | | | | | |
| | 368 | Clearpool 368 CPOOL | $0.0306 | | | | | | |
| | 369 | TAC Protocol 369 TAC | $0.004182 | | | | | | |
| | 370 | Numeraire 370 NMR | $10.35 | | | | | | |
| | 371 | Yala 371 YALA | $0.0179 | | | | | | |
| | 372 | VVS Finance 372 VVS | $0.00000203 | | | | | | |
| | 373 | MetaVPad 373 METAV | $0.003023 | | | | | | |
| | 374 | Dego Finance 374 DEGO | $0.5022 | | | | | | |
| | 375 | Calamari Network 375 KMA | $0.000181 | | | | | | |
| | 376 | CUDIS 376 CUDIS | $0.031 | | | | | | |
| | 377 | Apertum 377 APTM | $0.7848 | | | | | | |
| | 378 | Maverick Protocol 378 MAV | $0.027 | | | | | | |
| | 379 | Centrifuge 379 CFG | $0.1319 | | | | | | |
| | 380 | Yei Finance 380 CLO | $0.649 | | | | | | |
| | 381 | Nillion 381 NIL | $0.0757 | | | | | | |
| | 382 | Bounce Token 382 AUCTION | $5.5 | | | | | | |
| | 383 | DIA 383 DIA | $0.2938 | | | | | | |
| | 384 | Cointel 384 COLS | $0.0131 | | | | | | |
| | 385 | Raydium 385 RAY | $1.12 | | | | | | |
| | 386 | Avalanche 386 AVAX | $13.57 | | | | | | |
| | 387 | Aquarius 387 AQUA | $0.000504 | | | | | | |
| | 388 | Polytrade Finance 388 TRADE | $0.0565 | | | | | | |
| | 389 | Weber Governance Chain 389 PTT | $0.002335 | | | | | | |
| | 390 | Creditcoin 390 CTC | $0.279 | | | | | | |
| | 391 | Bitexlive 391 BTXK | $0.0135 | | | | | | |
| | 392 | Coral Finance 392 CORL | $0.001748 | | | | | | |
| | 393 | PancakeSwap 393 CAKE | $2.09 | | | | | | |
| | 394 | Tolena Digital Exchange 394 TDX | $1.17 | | | | | | |
| | 395 | CopXToken 395 COPX | $0.0233 | | | | | | |
| | 396 | Compound 396 COMP | $26.54 | | | | | | |
| | 397 | MRHB DeFi 397 MRHB | $0.000682 | | | | | | |
| | 398 | BounceBit 398 BB | $0.0662 | | | | | | |
| | 399 | THORChain 399 RUNE | $0.6653 | | | | | | |
| | 400 | Revuto 400 REVU | $0.00235 | | | | | | |