| | 301 | Particle Network 301 PARTI | $0.0257 | 0.09% | 8.68% | $15,196,395 | $7,800,789 98.16BTC | | 0.92,0.93,0.93,0.91,0.92,0.92,0.94,0.94,0.96,0.96,0.97,0.95,0.95,0.92,0.92,0.91,0.89,0.96,0.97,0.95,0.97,0.97,0.98,0.99,0.99,1,0.99,0.99 |
| | 302 | Balancer 302 BAL | $0.1102 | 0.09% | 10.26% | $7,690,739 | $233,621 2.95BTC | | 0.95,0.95,0.94,0.92,0.92,0.91,0.92,0.94,0.94,0.95,0.99,0.98,0.96,1,0.95,0.94,0.93,0.9,0.91,0.9,0.86,0.87,0.86,0.87,0.87,0.86,0.87 |
| | 303 | Quanto 303 QTO | $0.1119 | 0.09% | 0.09% | -- | $44,769 0.5636BTC | -- | 0,0,0.93,1,0.97,0.9,0.94,0,0.9,0.9,0.94 |
| | 304 | SDM Launchpad 304 SDMT | $0.8705 | 0.09% | 0.49% | -- | $7,846,225 98.73BTC | -- | 1,0.99,0.99,1,0.99,0.99,1,1,0.99,0.99 |
| | 305 | Venus 305 XVS | $3.14 | 0.10% | 4.41% | $93,329,037 | $871,371 10.96BTC | | 0.9,0.9,0.91,0.9,0.92,0.94,0.94,0.95,0.93,0.93,0.94,0.94,0.92,0.92,0.93,0.93,0.9,0.9,0.92,0.95,0.94,0.94,0.93,0.94,1,0.98,0.97,0.94 |
| | 306 | Cheqd 306 CHEQ | $0.000999 | 0.10% | 1.09% | $641,818 | $72,168 0.9081BTC | | 0.99,1,0.98,0.91,0.9,0.92,0.93,0.93,0.89,0.87,0.86,0.86,0.87,0.86,0.86,0.85,0.86,0.86 |
| | 307 | Dai 307 DAI | $0.9999 | 0.11% | 0.00% | $5,364,846,164 | $52,427 0.6597BTC | 5,365,382,702 DAI | 1,1,0.99,0.99,1,1,0.99,1,0.99,1,1,0.98,0.98,1,0.99,1,1 |
| | 308 | Babylon 308 BABY | $0.0114 | 0.12% | 6.07% | $52,423,773 | $3,849,982 48.44BTC | 4,589,317,412 BABY | 0.94,0.96,0.95,0.95,1,0.97,0.99,1,0.97,0.96,0.98,0.99,0.97,0.95,0.96,0.94,0.9,0.87,0.87,0.85,0.86,0.87,0.89,0.89,0.9,0.9 |
| | 309 | Zakat Coin 309 ZKTC | $0.0108 | 0.12% | 5.16% | -- | $1,387,039 17.45BTC | -- | 0.95,0.97,0.96,0.97,0.98,0.97,0.97,0.98,0.93,0.92,0.95,0.94,0.96,0.96,0.98,0.98,0.97,0.98,0.99,0.98,1,1,0.97,0.97,0.98,0.97,0.97 |
| | 310 | ARK DeFAI 310 ARK | $5.13 | 0.15% | 0.89% | -- | $200,499 2.52BTC | -- | 1,1,0.99,0.99,0.98,0.99,0.99,0.98,0.98,0.99,0.98,0.98,0.96,0.98,0.98 |
| | 311 | Uranium 311 xU3O8 | $5.63 | | | | | | |
| | 312 | KGeN 312 KGEN | $0.1746 | | | | | | |
| | 313 | Cointel 313 COLS | $0.003494 | | | | | | |
| | 314 | World Liberty Financial 314 WLFI | $0.0566 | | | | | | |
| | 315 | Polkastarter 315 POLS | $0.0632 | | | | | | |
| | 316 | Vara Network 316 VARA | $0.000426 | | | | | | |
| | 317 | XDC Network 317 XDC | $0.0279 | | | | | | |
| | 318 | Corn 318 CORN | $0.0254 | | | | | | |
| | 319 | Backpack 319 BP | $0.4311 | | | | | | |
| | 320 | Warthog 320 WART | $0.0215 | | | | | | |
| | 321 | HUMO 321 HUMO | $0.0847 | | | | | | |
| | 322 | Turtle 322 TURTLE | $0.0422 | | | | | | |
| | 323 | Rujira 323 RUJI | $0.2029 | | | | | | |
| | 324 | SynFutures 324 F | $0.003377 | | | | | | |
| | 325 | Nillion 325 NIL | $0.0523 | | | | | | |
| | 326 | Bitcos Pro 326 BOS | $0.002472 | | | | | | |
| | 327 | Definitive 327 EDGE | $0.0701 | | | | | | |
| | 328 | Cofinex 328 CNX | $0.261 | | | | | | |
| | 329 | Dexe.network 329 DEXE | $1.96 | | | | | | |
| | 330 | Orderly Network 330 ORDER | $0.0344 | | | | | | |
| | 331 | VOOI 331 VOOI | $0.009653 | | | | | | |
| | 332 | Morpho 332 MORPHO | $2.51 | | | | | | |
| | 333 | Bitway 333 BTW | $0.4497 | | | | | | |
| | 334 | Swiss Cheese Finance 334 SWCH | $0.0316 | | | | | | |
| | 335 | Loopring 335 LRC | $0.008354 | | | | | | |
| | 336 | Grove 336 GROVE | $0.007701 | | | | | | |
| | 337 | Arowana 337 ARW | $0.0101 | | | | | | |
| | 338 | DeFiChain 338 DFI | $0.0005 | | | | | | |
| | 339 | Ramp DeFi 339 RAMP | $0.0248 | | | | | | |
| | 340 | Meter 340 MTRG | $0.009698 | | | | | | |
| | 341 | Luna Classic 341 LUNC | $0.00005218 | | | | | | |
| | 342 | Secret Network 342 SCRT | $0.007392 | | | | | | |
| | 343 | Full Moon 343 FM | $0.002099 | | | | | | |
| | 344 | ALOMOLA 344 USGNAA | $1 | | | | | | |
| | 345 | AID 345 AID | $0.00007396 | | | | | | |
| | 346 | Obol Network 346 OBOL | $0.002276 | | | | | | |
| | 347 | AWE Network 347 AWE | $0.0607 | | | | | | |
| | 348 | Apertum 348 APTM | $0.0887 | | | | | | |
| | 349 | Everything 349 EV | $0.000251 | | | | | | |
| | 350 | PIBBLE 350 PIB | $0.00012 | | | | | | |
| | 351 | StakeStone 351 STO | $0.0416 | | | | | | |
| | 352 | Ozonechain 352 OZONE | $1.5 | | | | | | |
| | 353 | Dexsport 353 DESU | $0.015 | | | | | | |
| | 354 | HumidiFi 354 WET | $0.0617 | | | | | | |
| | 355 | Spell Token 355 SPELL | $0.00008482 | | | | | | |
| | 356 | EarnPark 356 PARK | $0.00515 | | | | | | |
| | 357 | Katana 357 KAT | $0.004603 | | | | | | |
| | 358 | Folks Finance 358 FOLKS | $1.98 | | | | | | |
| | 359 | Creditcoin 359 CTC | $0.0941 | | | | | | |
| | 360 | Usual 360 USUAL | $0.0114 | | | | | | |
| | 361 | SUPE 361 SUPE | $0.003438 | | | | | | |
| | 362 | Griffin AI 362 GAIN | $0.000703 | | | | | | |
| | 363 | AurumX 363 UMX | $0.073 | | | | | | |
| | 364 | OMDBlockchain 364 OMDB | $0.0509 | | | | | | |
| | 365 | Portal To Bitcoin 365 PTB | $0.000792 | | | | | | |
| | 366 | Brokoli Network 366 BRKL | $0.001816 | | | | | | |
| | 367 | Kodiak 367 KDK | $0.1022 | | | | | | |
| | 368 | Choise.ai 368 CHO | $0.000326 | | | | | | |
| | 369 | DoubleZero 369 2Z | $0.0517 | | | | | | |
| | 370 | Momentum 370 MMT | $0.1637 | | | | | | |
| | 371 | Quantix Finance 371 QFI | $18.6 | | | | | | |
| | 372 | Solstice Finance 372 SLX | $0.0692 | | | | | | |
| | 373 | Blum 373 BLUM | $0.001345 | | | | | | |
| | 374 | Bluefin 374 BLUE | $0.009392 | | | | | | |
| | 375 | Cetus Token 375 CETUS | $0.023 | | | | | | |
| | 376 | VRT Token 376 VRT | $8.23 | | | | | | |
| | 377 | Inverse Finance 377 INV | $9.68 | | | | | | |
| | 378 | LienFi 378 LFI | $0.00007137 | | | | | | |
| | 379 | USD.AI 379 CHIP | $0.0577 | | | | | | |
| | 380 | DFI.Money 380 YFII | $27.79 | | | | | | |
| | 381 | ULTIMA 381 ULTIMA | $2,127.37 | | | | | | |
| | 382 | Lotos 382 LTS | $0.0127 | | | | | | |
| | 383 | ZoidPay 383 ZPAY | $0.007346 | | | | | | |
| | 384 | MYX Finance 384 MYX | $0.0717 | | | | | | |
| | 385 | Sentism AI 385 SENTIS | $0.2097 | | | | | | |
| | 386 | Movement Network 386 MOVE | $0.008954 | | | | | | |
| | 387 | Linear Finance 387 LINA | $0.00000925 | | | | | | |
| | 388 | BASED 388 BASED | $0.0681 | | | | | | |
| | 389 | o1.exchange 389 O | $0.5203 | | | | | | |
| | 390 | Open Custody Protocol 390 OPEN | $0.1248 | | | | | | |
| | 391 | XMAQUINA 391 DEUS | $0.0163 | | | | | | |
| | 392 | SuperFluid 392 SUP | $0.00559 | | | | | | |
| | 393 | Nomina 393 NOM | $0.001756 | | | | | | |
| | 394 | Onomy Protocol 394 NOM | $0.00176 | | | | | | |
| | 395 | Credefi 395 CREDI | $0.000605 | | | | | | |
| | 396 | STANDX 396 STAND | $0.4317 | | | | | | |
| | 397 | IDEX Token 397 IDEX | $0.000904 | | | | | | |
| | 398 | CoinDepo 398 COINDEPO | $0.1057 | | | | | | |
| | 399 | Tokenlon 399 LON | $0.1907 | | | | | | |
| | 400 | TMX 400 TMX | $0.0864 | | | | | | |
