| | 401 | Monad 401 MON | $0.0346 | 3.63% | 13.80% | $409,588,240 | $62,016,208 837BTC | | 0.71,0.71,0.81,0.82,0.88,0.83,0.81,0.82,0.82,0.85,0.91,1,0.97,0.96,0.94,0.97,0.98,0.96,0.93,0.9,0.92,0.9,0.89,0.92,0.95,0.99,0.99,0.95 |
| | 402 | Solayer 402 LAYER | $0.0813 | 3.64% | 3.81% | $33,284,652 | $3,672,308 49.54BTC | | 0.95,0.95,0.98,0.98,0.96,0.96,0.95,0.95,0.97,0.96,0.96,0.97,0.96,0.97,1,0.97,0.96,0.96,0.94,0.94,0.95,0.97,0.97,0.96,0.95 |
| | 403 | Meteora 403 MET | $0.1345 | 3.65% | 5.21% | $69,112,380 | $5,134,537 69.27BTC | | 0.94,0.96,0.97,0.96,0.95,0.94,0.92,0.93,0.92,0.94,0.92,0.93,0.94,0.95,0.95,0.98,1,0.99,0.95,0.94,0.93,0.93,0.92,0.93,0.96,0.95,0.94,0.93 |
| | 404 | Movement Network 404 MOVE | $0.017 | 3.66% | 9.65% | $38,178,000 | $6,947,004 93.72BTC | | 0.95,0.96,1,1,0.97,0.96,0.95,0.95,0.96,0.95,0.95,0.97,0.98,0.97,0.96,0.97,0.96,0.94,0.93,0.93,0.91,0.9,0.91,0.93,0.93,0.92,0.9 |
| | 405 | Definitive 405 EDGE | $0.1155 | 3.75% | 6.50% | -- | $6,034,779 81.41BTC | -- | 1,0.97,0.96,0.93,0.86,0.87,0.83,0.82,0.83,0.84,0.87,0.97,0.92,0.91,0.9,0.91,0.93,0.91,0.9,0.87,0.88,0.88,0.86,0.9,0.88,0.87,0.87 |
| | 406 | Venus 406 XVS | $2.64 | 3.80% | 3.89% | $78,585,832 | $5,313,523 71.68BTC | | 0.96,0.96,0.99,1,0.98,0.97,0.96,0.97,0.97,0.98,0.97,0.97,0.98,0.97,0.97,0.96,0.95,0.95,0.93,0.95,0.94,0.93,0.95,0.94,0.96,0.96,0.95 |
| | 407 | Tellor 407 TRB | $15.34 | 3.85% | 0.30% | $42,505,096 | $7,865,625 106BTC | 2,770,650 TRB | 0.89,0.9,0.93,0.94,0.93,0.91,0.91,0.92,0.92,0.91,0.91,0.92,0.98,1,0.97,0.99,0.98,0.94,0.93,0.93,0.92,0.93,0.97,0.96,0.96,0.94 |
| | 408 | Amp 408 AMP | $0.000856 | 3.88% | 6.12% | $74,266,332 | $4,030,848 54.38BTC | | 0.97,0.96,1,1,0.98,0.97,0.97,0.98,0.97,0.96,0.96,0.98,0.95,0.95,0.96,0.96,0.99,0.95,0.95,0.94,0.95,0.95 |
| | 409 | Dego Finance 409 DEGO | $0.2698 | 3.92% | 11.18% | $6,744,248 | $2,462,276 33.22BTC | 24,997,213 DEGO | 0.96,0.97,1,0.98,0.96,0.95,1,1,0.98,0.97,0.99,0.99,0.97,0.99,1,1,0.92,0.92,0.91,0.9,0.91,0.91,0.88,0.88 |
| | 410 | Bitexlive 410 BTXK | $0.0104 | 3.97% | 4.72% | -- | $210.59 0.0028BTC | -- | 0.86,0.87,0.91,0.92,0.92,0.9,0.9,0.91,0.9,0.93,0.93,0.94,0.91,0.92,0.94,0.93,0.92,0.91,0.9,0.91,0.91,0.92,1,0.99,0.99,0.94 |
| | 411 | Bonzo Finance 411 BONZO | $0.0184 | | | | | | |
| | 412 | Secret Network 412 SCRT | $0.0883 | | | | | | |
| | 413 | Rain Protocol 413 RAIN | $0.007759 | | | | | | |
| | 414 | Pact Finance 414 PACT | $0.000031 | | | | | | |
| | 415 | AID 415 AID | $0.000114 | | | | | | |
| | 416 | Return Capital Token 21 416 RCT21 | $0.455 | | | | | | |
| | 417 | Solar 417 SXP | $0.001457 | | | | | | |
| | 418 | AirSwap 418 AST | $0.0066 | | | | | | |
| | 419 | Tolena Digital Exchange 419 TDX | $1.57 | | | | | | |
| | 420 | Edel 420 EDEL | $0.007838 | | | | | | |
| | 421 | Avalon 421 AVL | $0.0264 | | | | | | |
| | 422 | ZygoSwap 422 ZSWAP | $0.001137 | | | | | | |
| | 423 | Backpack 423 BP | $0.1429 | | | | | | |
| | 424 | TAC Protocol 424 TAC | $0.005968 | | | | | | |
| | 425 | Stella 425 ALPHA | $0.000379 | | | | | | |
| | 426 | Blum 426 BLUM | $0.00323 | | | | | | |
| | 427 | PIBBLE 427 PIB | $0.00009109 | | | | | | |
| | 428 | DragonSwap 428 DRG | $0.0132 | | | | | | |
| | 429 | Nomina 429 NOM | $0.003411 | | | | | | |
| | 430 | LoopNetwork 430 LOOP | $0.005677 | | | | | | |
| | 431 | BounceBit 431 BB | $0.0249 | | | | | | |
| | 432 | Particle Network 432 PARTI | $0.0432 | | | | | | |
| | 433 | Harvest Finance 433 FARM | $11.69 | | | | | | |
| | 434 | Exotic Markets 434 EXO | $0.1386 | | | | | | |
| | 435 | Lombard 435 BARD | $0.316 | | | | | | |
| | 436 | Evrmore 436 EVR | $0.00003312 | | | | | | |
| | 437 | Zypto 437 ZYPTO | $0.00306 | | | | | | |
| | 438 | ZoidPay 438 ZPAY | $0.004362 | | | | | | |
| | 439 | Magma Finance 439 MAGMA | $0.1853 | | | | | | |
| | 440 | Hippius 440 SN75 | $5.72 | | | | | | |
| | 441 | Kabosu 441 KABOSU | $0.000000000251 | | | | | | |
| | 442 | Superp 442 SUP | $0.003966 | | | | | | |
| | 443 | EDENA 443 EDENA | $0.0688 | | | | | | |
| | 444 | Future of Fintech 444 FOF | $0.001382 | | | | | | |
| | 445 | OBORTECH 445 OBOT | $0.00272 | | | | | | |
| | 446 | HumidiFi 446 WET | $0.1438 | | | | | | |
| | 447 | Perpetual Protocol 447 PERP | $0.0269 | | | | | | |
| | 448 | Day By Day 448 DBD | $0.000251 | | | | | | |
| | 449 | MRHB DeFi 449 MRHB | $0.000357 | | | | | | |
| | 450 | Enzyme 450 MLN | $3.08 | | | | | | |
| | 451 | Ceranos Finance 451 CRS | $0.00000192 | | | | | | |
| | 452 | Ranger 452 RNGR | $0.1764 | | | | | | |
| | 453 | Zealous 453 ZEAL | $0.00591 | | | | | | |
| | 454 | FoxIQ 454 FQ | $0.000251 | | | | | | |
| | 455 | Resolv 455 RESOLV | $0.0352 | | | | | | |
| | 456 | Lab 456 LAB | $0.5043 | | | | | | |
| | 457 | Choise.ai 457 CHO | $0.002272 | | | | | | |
| | 458 | ULTIMA 458 ULTIMA | $4,368.77 | | | | | | |
| | 459 | Griffin AI 459 GAIN | $0.000662 | | | | | | |
| | 460 | Infinex 460 INX | $0.0123 | | | | | | |
| | 461 | Roma Protocol 461 ROMA | $0.001179 | | | | | | |
| | 462 | CredDeFAI Protocol 462 CDD | $0.00799 | | | | | | |
| | 463 | ArtGis 463 ART | $0.0202 | | | | | | |
| | 464 | Uquid Coin 464 UQC | $0.0629 | | | | | | |
| | 465 | AIFin Token 465 AITO | $0.00025 | | | | | | |
| | 466 | Tranchess 466 CHESS | $0.000136 | | | | | | |
| | 467 | Alpaca Finance 467 ALPACA | $0.000589 | | | | | | |
| | 468 | Linear Finance 468 LINA | -- | | | | | | |
| | 469 | Augmented Finance 469 AGF | -- | | | | | | |
| | 470 | RingFi 470 RING | -- | | | | | | |
| | 471 | Skate Metaverse Coin 471 SMC | -- | | | | | | |
| | 472 | AtlasOra 472 AORA | -- | | | | | | |
| | 473 | Rari Governance Token 473 RGT | -- | | | | | | |
| | 474 | RFOX Finance 474 VFOX | -- | | | | | | |
| | 475 | Shiba Inu Classic 475 SHIBIC | -- | | | | | | |
| | 476 | Atoshi 476 ATOS | -- | | | | | | |
| | 477 | SMARDEX (USDN) 477 USDN | -- | | | | | | |
| | 478 | Shiba Interstellar 478 SHINT | -- | | | | | | |
| | 479 | Revoluzion 479 RVZ | -- | | | | | | |
| | 480 | Revolotto 480 RVL | -- | | | | | | |
| | 481 | Revive Finance 481 REVIVE | -- | | | | | | |
| | 482 | Reviewers Market 482 REVIEWERS | -- | | | | | | |
| | 483 | REU 483 REU | -- | | | | | | |
| | 484 | REU (BSC) 484 REU | -- | | | | | | |
| | 485 | Smart Pay Token 485 SPT | -- | | | | | | |
| | 486 | Return Capital Token 486 RCT | -- | | | | | | |
| | 487 | Shiba Fame 487 SHIBA FAME | -- | | | | | | |
| | 488 | Retreeb 488 TREEB | -- | | | | | | |
| | 489 | Sealem Token 489 ST | -- | | | | | | |
| | 490 | SmartCoin (SMRT) 490 SMRT | -- | | | | | | |
| | 491 | Astra 491 astra | -- | | | | | | |
| | 492 | SeamlessSwap 492 SEAMLESS | -- | | | | | | |
| | 493 | SmarterCoin (SMRTr) 493 SMRTR | -- | | | | | | |
| | 494 | Retire Token 494 RETIRE | -- | | | | | | |
| | 495 | Sherex 495 SHRX | -- | | | | | | |
| | 496 | SELINITE 496 SLNT | -- | | | | | | |
| | 497 | AskNoel 497 NOEL | -- | | | | | | |
| | 498 | RedHive 498 HIV3 | -- | | | | | | |
| | 499 | ASENIX 499 ENIX | -- | | | | | | |
| | 500 | Regal Finance 500 RFT | -- | | | | | | |
