| | 401 | COTI 401 COTI | $0.0268 | 3.53% | 11.70% | $67,576,507 | $5,181,338 56.06BTC | | 0.94,0.95,0.99,1,0.98,0.96,0.96,0.94,0.95,0.96,0.96,0.89,0.86,0.82,0.82,0.83,0.83,0.9,0.9,0.98,0.94,0.92,0.92,0.91,0.89,0.89,0.88 |
| | 402 | Falcon Finance 402 FF | $0.1168 | 3.55% | 0.09% | $273,312,000 | $23,878,086 258BTC | | 0.98,0.96,0.91,0.91,0.97,0.92,0.92,0.91,0.9,0.94,0.9,0.88,0.81,0.84,0.84,0.83,0.84,0.89,0.89,0.93,0.96,1,0.96,0.95,0.94,0.93,0.92,0.9 |
| | 403 | Hyperliquid 403 HYPE | $33.48 | 3.63% | 4.31% | $11,180,316,180 | $129,291,605 1,399BTC | | 0.97,0.99,0.96,0.97,0.96,1,0.96,0.95,0.94,0.93,0.94,0.86,0.85,0.82,0.86,0.88,0.88,0.93,0.93,0.95,0.95,0.97,0.97,0.95,0.94,0.93,0.93 |
| | 404 | Everscale 404 EVER | $0.008862 | 3.73% | 5.47% | $17,595,709 | $52,698 0.5701BTC | | 0.94,0.95,0.96,0.96,0.97,0.98,0.99,0.97,0.97,0.96,0.95,0.95,1,0.99,0.97,0.96,0.99,0.98,0.96,0.96,0.94,0.93,0.94,0.92,0.94,0.9,0.91 |
| | 405 | Zebec V2 405 ZBCN | $0.002907 | 3.74% | 6.17% | $147,918,768 | $9,164,045 99.14BTC | | 0.98,0.96,1,0.97,0.96,0.96,0.94,0.95,0.94,0.95,0.93,0.89,0.88,0.87,0.9,0.89,0.89,0.95,0.94,0.96,0.96,0.95,0.95,0.94,0.93,0.89,0.91 |
| | 406 | Izumi Finance 406 IZI | $0.008443 | 3.77% | 8.88% | $6,648,018 | $116,306 1.26BTC | | 0.99,1,0.99,0.99,1,0.99,0.99,0.98,0.99,0.99,0.98,0.99,0.97,0.97,0.96,0.97,0.97,0.94,0.93,0.94,0.94,0.9,0.9,0.91,0.9 |
| | 407 | Tokemak 407 TOKE | $0.1345 | 3.79% | 11.40% | $11,387,490 | $2,712.24 0.0294BTC | | 1,0.98,0.97,0.94,0.94,0.93,0.91,0.83,0.81,0.75,0.71,0.7,0.73,0.73,0.77,0.77,0.76,0.76,0.77,0.77,0.79,0.76,0.77,0.75,0.76,0.71,0.7 |
| | 408 | EDENA 408 EDENA | $2.44 | 3.82% | 10.38% | -- | $304,533 3.29BTC | -- | 0.99,1,0.99,0.99,0.98,0.98,0.99,0.99,0.94,0.93,0.92,0.93,0.93,0.99,0.97,0.92,0.93,0.92,0.93,0.92,0.9,0.9,0.87,0.9 |
| | 409 | SuperFluid 409 SUP | $0.0246 | 3.83% | 15.23% | -- | $71,569 0.7743BTC | -- | 1,0.98,0.92,0.96,0.91,0.93,0.89,0.89,0.88,0.87,0.79,0.86,0.83,0.81,0.79,0.79,0.8,0.82,0.84,0.83,0.76,0.8,0.8,0.78,0.78 |
| | 410 | SNAPX 410 XNAP | $0.001347 | 3.92% | 38.39% | -- | $593,700 6.42BTC | -- | 1,0.89,0.87,0.82,0.79,0.81,0.82,0.79,0.76,0.73,0.72,0.69,0.62,0.59,0.59,0.57,0.57,0.56,0.61,0.59,0.57,0.56,0.56,0.53,0.51,0.51,0.5,0.51 |
| | 411 | CREPE 411 CREPE | $0.00003726 | | | | | | |
| | 412 | Movement Network 412 MOVE | $0.047 | | | | | | |
| | 413 | Band Protocol 413 BAND | $0.414 | | | | | | |
| | 414 | Manta Network 414 MANTA | $0.0962 | | | | | | |
| | 415 | BakeryToken 415 BAKE | $0.00769 | | | | | | |
| | 416 | Mdex 416 MDX | $0.000825 | | | | | | |
| | 417 | Hashflow 417 HFT | $0.0336 | | | | | | |
| | 418 | STON.fi 418 STON | $0.4075 | | | | | | |
| | 419 | Reserve Rights 419 RSR | $0.003402 | | | | | | |
| | 420 | Coral Finance 420 CORL | $0.002795 | | | | | | |
| | 421 | Hyperbridge 421 BRIDGE | $0.0243 | | | | | | |
| | 422 | Bluefin 422 BLUE | $0.0431 | | | | | | |
| | 423 | DefiTuna 423 TUNA | $0.0385 | | | | | | |
| | 424 | Gold Park 424 GPT | $0.0168 | | | | | | |
| | 425 | Balancer 425 BAL | $0.7024 | | | | | | |
| | 426 | Morpho 426 MORPHO | $1.4 | | | | | | |
| | 427 | Exotic Markets 427 EXO | $0.3567 | | | | | | |
| | 428 | Pumpkin 428 PKIN | $0.000446 | | | | | | |
| | 429 | Cheqd 429 CHEQ | $0.0106 | | | | | | |
| | 430 | ORBIO 430 ORBIO | $0.00001717 | | | | | | |
| | 431 | Calamari Network 431 KMA | $0.000263 | | | | | | |
| | 432 | Hyperlane 432 HYPER | $0.1375 | | | | | | |
| | 433 | KGeN 433 KGEN | $0.1763 | | | | | | |
| | 434 | Folks Finance 434 FOLKS | $10.92 | | | | | | |
| | 435 | Dolomite 435 DOLO | $0.0441 | | | | | | |
| | 436 | Sushi 436 SUSHI | $0.3522 | | | | | | |
| | 437 | Gearbox Protocol 437 GEAR | $0.001594 | | | | | | |
| | 438 | JuliaOS 438 JOS | $0.000171 | | | | | | |
| | 439 | Synthetix 439 SNX | $0.5367 | | | | | | |
| | 440 | R0AR 440 1R0R | $0.002173 | | | | | | |
| | 441 | Indexy 441 I | $0.00003056 | | | | | | |
| | 442 | DarkShield Games Studio 442 DKS | $0.00001676 | | | | | | |
| | 443 | StaFi 443 FIS | $0.0408 | | | | | | |
| | 444 | Republic Protocol 444 REN | $0.005868 | | | | | | |
| | 445 | Nexsay 445 NEXSAY | $0.0000000724 | | | | | | |
| | 446 | Obol Network 446 OBOL | $0.0358 | | | | | | |
| | 447 | Kava Lend 447 HARD | $0.003633 | | | | | | |
| | 448 | Vulpe Finance 448 VULPEFI | $0.002348 | | | | | | |
| | 449 | Elixir 449 ELX | $0.0103 | | | | | | |
| | 450 | Credefi 450 CREDI | $0.00206 | | | | | | |
| | 451 | Best Wallet 451 BEST | $0.004878 | | | | | | |
| | 452 | Choise.ai 452 CHO | $0.002772 | | | | | | |
| | 453 | Hyperion 453 RION | $0.2679 | | | | | | |
| | 454 | Shade Protocol 454 SHD | $0.1868 | | | | | | |
| | 455 | Linear Finance 455 LINA | $0.00003197 | | | | | | |
| | 456 | ARC 456 ARC | $0.001047 | | | | | | |
| | 457 | KAANCH NETWORK 457 KNCH | $0.0994 | | | | | | |
| | 458 | LF 458 LF | $0.00003413 | | | | | | |
| | 459 | HeyAnon 459 ANON | $1.14 | | | | | | |
| | 460 | Integral Resistance 460 ITGR | $0.001643 | | | | | | |
| | 461 | Tranchess 461 CHESS | $0.0284 | | | | | | |
| | 462 | Skey Network 462 SKEY | $0.002975 | | | | | | |
| | 463 | Monad 463 MON | $0.0268 | | | | | | |
| | 464 | Portal To Bitcoin 464 PTB | $0.005048 | | | | | | |
| | 465 | Raydium 465 RAY | $1.18 | | | | | | |
| | 466 | WATAROS 466 WATA | $0.00334 | | | | | | |
| | 467 | Sway Social 467 SWAY | $0.000322 | | | | | | |
| | 468 | AirDAO 468 AMB | $0.00002982 | | | | | | |
| | 469 | Primex Finance 469 PMX | $0.000293 | | | | | | |
| | 470 | DRX Token 470 DRX | $0.0138 | | | | | | |
| | 471 | Stronghold Token 471 SHX | $0.0104 | | | | | | |
| | 472 | ShibaDoge 472 SHIBDOGE | $0.0...027 | | | | | | |
| | 473 | Comput3 AI 473 COM3 | $0.000668 | | | | | | |
| | 474 | Quanto 474 QTO | $0.000298 | | | | | | |
| | 475 | Torum 475 XTM | $0.002452 | | | | | | |
| | 476 | ZND Token 476 ZND | $0.0531 | | | | | | |
| | 477 | ARK DeFAI 477 ARK | $32 | | | | | | |
| | 478 | Lunch Protocol 478 LUNCH | $0.000454 | | | | | | |
| | 479 | Agent Hustle 479 HUSTLE | $0.004167 | | | | | | |
| | 480 | MilkyWay 480 MILK | $0.0101 | | | | | | |
| | 481 | RedStone 481 RED | $0.2696 | | | | | | |
| | 482 | MuesliSwap MILK 482 MILK | $0.0101 | | | | | | |
| | 483 | Advanced Mortgage & Reserve 483 AMR | $0.000173 | | | | | | |
| | 484 | Dypius V2 484 DYP | $0.001615 | | | | | | |
| | 485 | Edel 485 EDEL | $0.034 | | | | | | |
| | 486 | Money Sharks 486 SHARKS | $0.000161 | | | | | | |
| | 487 | AlphaExchangeAI 487 AEA | $0.0144 | | | | | | |
| | 488 | Zamio 488 ZAM | $0.00003552 | | | | | | |
| | 489 | Circuits of Value 489 COVAL | $0.000211 | | | | | | |
| | 490 | Avici 490 AVICI | $5.66 | | | | | | |
| | 491 | JLaunchpad 491 JLP | $0.000426 | | | | | | |
| | 492 | YFValue 492 VALUE | $0.009492 | | | | | | |
| | 493 | Synthetify 493 SNY | $0.000871 | | | | | | |
| | 494 | IXFI 494 IXFI | $0.00512 | | | | | | |
| | 495 | DreamCraft 495 DreamCraft | $0.0000000164 | | | | | | |
| | 496 | ADO Protocol 496 ADO | $0.021 | | | | | | |
| | 497 | CopXToken 497 COPX | $0.012 | | | | | | |
| | 498 | SUPE 498 SUPE | $0.000701 | | | | | | |
| | 499 | Cofinex 499 CNX | $0.2255 | | | | | | |
| | 500 | Doge Killer 500 LEASH | $0.2072 | | | | | | |