| | 401 | Waves 401 WAVES | $0.6843 | 1.67% | 5.10% | $82,009,502 | $5,666,379 61.45BTC | 119,844,370 WAVES | 0.98,0.98,0.99,1,1,0.98,0.98,0.99,0.99,0.98,0.97,0.98,0.98,0.95,0.95,0.96,0.97,0.97,0.96,0.96,0.95,0.95,0.94 |
| | 402 | Tordess 402 TDS | $0.005542 | 1.67% | 9.99% | $91,812 | $10,239 0.1111BTC | | 0.96,0.87,0.77,0.79,0.79,0.88,0.78,0.73,0.74,0.75,0.75,1,0.73,0.73,0.71,0.71,0.72,0.72,0.69,0.97,0.73 |
| | 403 | Polkastarter 403 POLS | $0.085 | 1.73% | 0.60% | $8,503,100 | $113,389 1.23BTC | 100,000,000 POLS | 0.96,0.97,0.97,0.99,0.98,1,0.98,0.99,0.97,0.97,0.96,0.94,0.93,0.92,0.91,0.93,0.93,0.92,0.93,0.99,0.98,0.98,0.97,0.96,0.95 |
| | 404 | Bio Protocol 404 BIO | $0.0432 | 1.74% | 17.80% | $55,973,757 | $11,597,852 126BTC | | 0.95,0.93,0.94,0.99,0.99,1,0.97,0.97,0.95,0.92,0.9,0.88,0.85,0.85,0.86,0.85,0.86,0.84,0.84,0.83,0.85,0.84,0.83,0.83,0.84,0.83,0.82 |
| | 405 | Bubblemaps 405 BMT | $0.0248 | 1.75% | 3.12% | $13,723,538 | $3,656,828 39.67BTC | | 0.93,0.94,0.94,0.96,0.95,0.95,1,0.99,1,0.98,0.96,0.96,0.94,0.93,0.95,0.95,0.96,0.95,0.95,0.94,0.95,0.95,0.94,0.94,0.93,0.92 |
| | 406 | LUCA 406 LUCA | $0.2368 | 1.86% | 16.12% | $1,611,110 | $126,854 1.38BTC | 6,803,674 LUCA | 1,1,0.99,1,0.99,0.97,1,0.99,0.98,0.98,0.96,0.95,0.95,0.84,0.84,0.88,0.85,0.85,0.84,0.84,0.83,0.83,0.82,0.82 |
| | 407 | Yoshi.exchange 407 YOSHI | $0.002135 | 1.88% | 0.09% | -- | $44,664 0.4845BTC | -- | 1,0.91,0.93,0.92,0.91,0.91,0.95,0.95,0.91,0.95,0.91,0.95,0.9,0.93,0.92,0.94,0.92,0.94,0.93,0.96,0.91,0.95,0.95,0.93,0.96,0.93,0.95,0.93 |
| | 408 | XCarnival 408 XCV | $0.000474 | 1.96% | 7.42% | $375,017 | $68,841 0.7467BTC | | 1,0.97,0.97,0.94,0.92,0.9,0.91,0.89,0.88,0.88,0.87,0.88,0.88,0.87,0.87,0.88,0.88,0.89,0.88,0.88 |
| | 409 | Talisman 409 SEEK | $0.0827 | 2.00% | 13.23% | -- | $142,325 1.54BTC | -- | 1,1,0.96,0.94,0.91,0.9,0.89,0.89,0.88,0.87,0.87 |
| | 410 | Edel 410 EDEL | $0.0252 | 2.02% | 30.06% | -- | $219,388 2.38BTC | -- | 0.74,0.69,0.75,0.86,0.99,1,0.89,0.87,0.87,0.71,0.72,0.71,0.72,0.74,0.8,0.75,0.71,0.72,0.73,0.72,0.72,0.7,0.7,0.76,0.74,0.74,0.71 |
| | 411 | ZND Token 411 ZND | $0.0136 | | | | | | |
| | 412 | Orderly Network 412 ORDER | $0.1012 | | | | | | |
| | 413 | DODO Token 413 DODO | $0.0184 | | | | | | |
| | 414 | XDC Network 414 XDC | $0.0476 | | | | | | |
| | 415 | R0AR 415 1R0R | $0.001317 | | | | | | |
| | 416 | 0x 416 ZRX | $0.1371 | | | | | | |
| | 417 | Sommelier 417 SOMM | $0.0000008439 | | | | | | |
| | 418 | Rome 418 ROME | $1.02 | | | | | | |
| | 419 | Ankr 419 ANKR | $0.007159 | | | | | | |
| | 420 | SODAX 420 SODA | $0.054 | | | | | | |
| | 421 | Atto 421 ATTO | $0.00006159 | | | | | | |
| | 422 | DFI.Money 422 YFII | $54.21 | | | | | | |
| | 423 | PINGPONG 423 PINGPONG | $0.003916 | | | | | | |
| | 424 | KernelDAO 424 KERNEL | $0.074 | | | | | | |
| | 425 | Hana Network 425 HANA | $0.0103 | | | | | | |
| | 426 | Cryptex Finance 426 CTX | $0.8185 | | | | | | |
| | 427 | Theta Fuel 427 TFUEL | $0.0194 | | | | | | |
| | 428 | HNB Protocol 428 HNB | $0.0000583 | | | | | | |
| | 429 | Solar 429 SXP | $0.0734 | | | | | | |
| | 430 | Berachain 430 BERA | $0.5794 | | | | | | |
| | 431 | PeakDeFi 431 PEAK | $0.000133 | | | | | | |
| | 432 | World Connect Coin 432 WCC | $0.018 | | | | | | |
| | 433 | 1inch Token 433 1INCH | $0.1511 | | | | | | |
| | 434 | Treehouse 434 TREE | $0.1071 | | | | | | |
| | 435 | Arowana 435 ARW | $0.1552 | | | | | | |
| | 436 | DRX Token 436 DRX | $0.002887 | | | | | | |
| | 437 | StakeStone 437 STO | $0.077 | | | | | | |
| | 438 | Shadow 438 SHADOW | $2.28 | | | | | | |
| | 439 | MilkyWay 439 MILK | $0.004222 | | | | | | |
| | 440 | PancakeSwap 440 CAKE | $1.99 | | | | | | |
| | 441 | Tolena Digital Exchange 441 TDX | $1.1 | | | | | | |
| | 442 | FNT Crypto 442 FNTIO | $0.001292 | | | | | | |
| | 443 | Bluefin 443 BLUE | $0.0357 | | | | | | |
| | 444 | DeepBook 444 DEEP | $0.0537 | | | | | | |
| | 445 | Sologenic 445 SOLO | $0.1505 | | | | | | |
| | 446 | Sway Social 446 SWAY | $0.000484 | | | | | | |
| | 447 | Vaulta 447 A | $0.1732 | | | | | | |
| | 448 | LoopNetwork 448 LOOP | $0.0101 | | | | | | |
| | 449 | Wing 449 WING | $0.0963 | | | | | | |
| | 450 | Avalon 450 AVL | $0.0807 | | | | | | |
| | 451 | Best Wallet 451 BEST | $0.002629 | | | | | | |
| | 452 | Tranchess 452 CHESS | $0.0294 | | | | | | |
| | 453 | Eclipse 453 ES | $0.1214 | | | | | | |
| | 454 | KAANCH NETWORK 454 KNCH | $0.0638 | | | | | | |
| | 455 | CUDIS 455 CUDIS | $0.0323 | | | | | | |
| | 456 | BurgerCities 456 BURGER | $0.002639 | | | | | | |
| | 457 | Four 457 FORM | $0.3902 | | | | | | |
| | 458 | Dego Finance 458 DEGO | $0.503 | | | | | | |
| | 459 | ARK DeFAI 459 ARK | $16.73 | | | | | | |
| | 460 | BarnBridge 460 BOND | $0.1026 | | | | | | |
| | 461 | Griffin AI 461 GAIN | $0.003619 | | | | | | |
| | 462 | Sharpe Ai 462 SAI | $0.00229 | | | | | | |
| | 463 | SuperFluid 463 SUP | $0.0275 | | | | | | |
| | 464 | Baby Saitama Inu 464 BABYSAITAMA | $0.0...0102 | | | | | | |
| | 465 | Republic Protocol 465 REN | $0.005725 | | | | | | |
| | 466 | Kava 466 KAVA | $0.0851 | | | | | | |
| | 467 | Mitosis 467 MITO | $0.0685 | | | | | | |
| | 468 | Momentum 468 MMT | $0.2447 | | | | | | |
| | 469 | Serum 469 SRM | $0.0118 | | | | | | |
| | 470 | UnifAI Network 470 UAI | $0.154 | | | | | | |
| | 471 | Creditcoin 471 CTC | $0.2798 | | | | | | |
| | 472 | Frax 472 FRAX | $0.8279 | | | | | | |
| | 473 | StaFi 473 FIS | $0.02 | | | | | | |
| | 474 | Sentism AI 474 SENTIS | $0.048 | | | | | | |
| | 475 | OMDBlockchain 475 OMDB | $0.1397 | | | | | | |
| | 476 | Tectum Cash Token 476 TCT | $0.00749 | | | | | | |
| | 477 | Nomina 477 NOM | $0.008062 | | | | | | |
| | 478 | UCF Finance 478 UCF | $14,360.15 | | | | | | |
| | 479 | Yei Finance 479 CLO | $0.75 | | | | | | |
| | 480 | Onomy Protocol 480 NOM | $0.00807 | | | | | | |
| | 481 | Integral Resistance 481 ITGR | $0.001952 | | | | | | |
| | 482 | Xcellar 482 XCL | $0.00307 | | | | | | |
| | 483 | Polytrade Finance 483 TRADE | $0.059 | | | | | | |
| | 484 | CREPE 484 CREPE | $0.00001712 | | | | | | |
| | 485 | Handy 485 HANDY | $0.002227 | | | | | | |
| | 486 | Return Capital Token 486 RCT | $0.212 | | | | | | |
| | 487 | Hyperlane 487 HYPER | $0.143 | | | | | | |
| | 488 | ChainBounty 488 BOUNTY | $0.0342 | | | | | | |
| | 489 | Fly Trade 489 FLY | $0.0239 | | | | | | |
| | 490 | Warthog 490 WART | $0.1138 | | | | | | |
| | 491 | OBORTECH 491 OBOT | $0.004177 | | | | | | |
| | 492 | OPSWAP 492 OPS | $0.0764 | | | | | | |
| | 493 | ProBit Token 493 PROB | $0.00101 | | | | | | |
| | 494 | Ranger 494 RNGR | $0.5891 | | | | | | |
| | 495 | SNAPX 495 XNAP | $0.000559 | | | | | | |
| | 496 | TriArch Protocol 496 TRI | $0.184 | | | | | | |
| | 497 | Fantom 497 FTM | $0.0864 | | | | | | |
| | 498 | KleeKai 498 KLEE | $0.0...082 | | | | | | |
| | 499 | Baby Lovely Inu 499 BLOVELY | $0.000000000566 | | | | | | |
| | 500 | Keep Network 500 KEEP | $0.0443 | | | | | | |
