| | 401 | Amp 401 AMP | $0.000445 | 1.95% | 4.18% | $39,958,942 | $9,694,583 125BTC | | 0.78,0.79,0.81,0.83,0.83,0.82,0.81,0.8,0.79,0.8,0.82,0.82,0.81,0.82,0.93,0.95,1,0.98,0.91,0.9,0.87,0.86,0.84,0.86,0.84,0.86,0.88,0.87 |
| | 402 | KiiChain 402 KII | $0.0558 | 2.03% | 13.90% | $18,077,256 | $3,793,568 48.87BTC | | 0.97,0.98,0.98,1,0.99,1,0.98,0.27,0.71,0.92,0.92,0.94,0.94,0.91,0.88,0.93,0.92,0.93,0.88,0.89,0.92,0.86,0.86,0.89,0.91,0.85,0.9,0.85 |
| | 403 | Fantom 403 FTM | $0.027 | 2.05% | 24.43% | $75,703,748 | $0.5652 | | 0.78,0.83,0.81,0.78,0.8,0.86,0.86,0.8,0.8,0.85,0.8,0.8,0.86,0.86,0.93,0.93,0.87,0.87,0.8,0.9,0.93,0.93,1 |
| | 404 | AptosLaunch Token 404 ALT | $0.006108 | 2.08% | 7.33% | $77,877 | $1,674.75 0.0216BTC | | 0.94,0.99,0.97,1,0.97,0.96,0.96,0.95,0.9,0.93,0.96,0.94,0.92,0.93,0.93,0.95,0.92,0.91,0.9,0.91,0.91,0.94,0.94,0.95,0.94,0.89 |
| | 405 | Bitcos Pro 405 BOS | $0.003556 | 2.09% | 9.42% | $3,556 | $2,282.6 0.0294BTC | | 1,0.99,0.99,0.97,0.97,0.98,0.97,0.97,0.96,0.96,0.94,0.94,0.93,0.94,0.97,0.95,0.94,0.93,0.92,0.91,0.92,0.91,0.92,0.88,0.88,0.86,0.87 |
| | 406 | Sekuya 406 SKYA | $0.000297 | 2.18% | 4.34% | -- | $15,348 0.1977BTC | -- | 0.81,0.81,0.8,0.9,0.84,0.84,0.8,0.82,0.79,0.8,0.8,0.81,0.83,0.82,0.82,0.83,0.85,0.83,0.84,0.83,0.82,1,0.85,0.86,0.85,0.83 |
| | 407 | Echelon (EchelonMarket) 407 ELON | $0.0542 | 2.20% | 27.70% | -- | $57,847 0.7452BTC | -- | 0.57,1,0.98,0.73,0.74,0.72,0.73,0.72,0.7,0.76,0.73,0.7,0.72,0.72,0.71,0.69,0.72,0.67,0.69,0.69,0.7,0.69,0.7,0.7,0.93,0.9,0.89 |
| | 408 | Bitway 408 BTW | $0.4638 | 2.23% | 8.44% | $927,600,000 | $11,309,376 146BTC | | 0.96,0.96,0.93,0.95,1,0.86,0.9,0.89,0.88,0.82,0.87,0.86,0.84,0.81,0.88,0.89,0.91,0.88,0.72,0.81,0.8,0.81,0.81,0.8,0.79,0.79,0.9 |
| | 409 | Avici 409 AVICI | $0.3717 | 2.24% | 27.69% | -- | $69,023 0.8892BTC | -- | 1,0.93,0.93,0.94,0.93,0.93,0.87,0.83,0.83,0.88,0.89,0.88,0.85,0.87,0.85,0.84,0.86,0.85,0.85,0.79,0.77,0.76,0.74,0.74,0.73,0.74,0.57 |
| | 410 | XPR Network 410 XPR | $0.002848 | 2.26% | 0.18% | $83,793,461 | $796,951 10.27BTC | 29,421,861,383 XPR | 0.99,0.99,0.98,0.99,0.97,0.97,0.96,0.95,0.95,0.94,0.94,0.93,0.92,0.91,0.91,0.95,0.95,1,0.95 |
| | 411 | Warthog 411 WART | $0.0211 | | | | | | |
| | 412 | Arcitex 412 ARTX | $0.3558 | | | | | | |
| | 413 | Superp 413 SUP | $0.00072 | | | | | | |
| | 414 | VALA CAPITAL MARKETS 414 VCM | $325.3 | | | | | | |
| | 415 | Polkastarter 415 POLS | $0.0636 | | | | | | |
| | 416 | Lumint 416 LUMINT | $0.006221 | | | | | | |
| | 417 | Badger DAO 417 BADGER | $0.3666 | | | | | | |
| | 418 | TAC Protocol 418 TAC | $0.002332 | | | | | | |
| | 419 | Dego Finance 419 DEGO | $0.002804 | | | | | | |
| | 420 | Movement Network 420 MOVE | $0.00865 | | | | | | |
| | 421 | Echo Protocol 421 ECHO | $0.00373 | | | | | | |
| | 422 | Avalon Labs 422 AVL | $0.0218 | | | | | | |
| | 423 | Swell Network 423 SWELL | $0.000815 | | | | | | |
| | 424 | Nillion 424 NIL | $0.0532 | | | | | | |
| | 425 | edgeX 425 EDGE | $0.3638 | | | | | | |
| | 426 | COTI 426 COTI | $0.0134 | | | | | | |
| | 427 | CoinZoom 427 ZOOM | $0.00763 | | | | | | |
| | 428 | Kabosu 428 KABOSU | $0.000000000519 | | | | | | |
| | 429 | Secret Network 429 SCRT | $0.0108 | | | | | | |
| | 430 | Backpack 430 BP | $0.3952 | | | | | | |
| | 431 | Choise.ai 431 CHO | $0.000395 | | | | | | |
| | 432 | CoinDepo 432 COINDEPO | $0.1017 | | | | | | |
| | 433 | Terrace 433 TRC | $0.000024 | | | | | | |
| | 434 | Lotos 434 LTS | $0.0124 | | | | | | |
| | 435 | Maker 435 MKR | $1,705.11 | | | | | | |
| | 436 | OMDBlockchain 436 OMDB | $0.05 | | | | | | |
| | 437 | CUDIS 437 CUDIS | $0.001078 | | | | | | |
| | 438 | Cheqd 438 CHEQ | $0.001025 | | | | | | |
| | 439 | Dexlab 439 XLAB | $0.0000000573 | | | | | | |
| | 440 | creator capital 440 CC | $0.001707 | | | | | | |
| | 441 | VRT Token 441 VRT | $8.55 | | | | | | |
| | 442 | Stella 442 ALPHA | $0.000422 | | | | | | |
| | 443 | DeFiChain 443 DFI | $0.000521 | | | | | | |
| | 444 | Bifrost Native Coin 444 BNC | $0.0144 | | | | | | |
| | 445 | FoxIQ 445 FQ | $0.00001151 | | | | | | |
| | 446 | Prosper 446 PROS | $0.0494 | | | | | | |
| | 447 | ShibaDoge 447 SHIBDOGE | $0.0...03014 | | | | | | |
| | 448 | Serum 448 SRM | $0.000154 | | | | | | |
| | 449 | KeyFi 449 KEYFI | -- | | | | | | |
| | 450 | Parsiq 450 PRQ | -- | | | | | | |
| | 451 | Ostrich 451 RICH | -- | | | | | | |
| | 452 | Particle 452 PTC | -- | | | | | | |
| | 453 | Pascal Protocol 453 PASC | -- | | | | | | |
| | 454 | Passive Token 454 PASSIVE | -- | | | | | | |
| | 455 | Paystream 455 PAYS | -- | | | | | | |
| | 456 | PeakDeFi 456 PEAK | -- | | | | | | |
| | 457 | Pearl 457 PEARL | -- | | | | | | |
| | 458 | xBONZO 458 XBONZO | -- | | | | | | |
| | 459 | Peerwallet 459 PWAT | -- | | | | | | |
| | 460 | Pegasys 460 PSYS | -- | | | | | | |
| | 461 | XADOTools 461 XADO | -- | | | | | | |
| | 462 | Pencils Protocol 462 PDD | -- | | | | | | |
| | 463 | Percolator 463 PERCOLATOR | -- | | | | | | |
| | 464 | PERI Finance 464 PERI | -- | | | | | | |
| | 465 | x18 token 465 x18 | -- | | | | | | |
| | 466 | Perpetual Bitcoin 466 PB | -- | | | | | | |
| | 467 | Perpetual Exchange Protocol 467 PERC | -- | | | | | | |
| | 468 | PerpsDAO 468 PERPS | -- | | | | | | |
| | 469 | perpspad 469 PERPSPAD | -- | | | | | | |
| | 470 | Phantom Staked SOL 470 PSOL | -- | | | | | | |
| | 471 | X Metaverse Pro 471 XMETA | -- | | | | | | |
| | 472 | Phenix Finance 472 PHNX | -- | | | | | | |
| | 473 | Phenix Finance V2 473 PHNX | -- | | | | | | |
| | 474 | x-DOL-x 474 XDOL | -- | | | | | | |
| | 475 | Picipo 475 PICIPO | -- | | | | | | |
| | 476 | WYDE: End Hunger 476 EAT | -- | | | | | | |
| | 477 | PickleCharts Token 477 PCC | -- | | | | | | |
| | 478 | Pickle Finance 478 PICKLE | -- | | | | | | |
| | 479 | PIKA PAMM 479 PKAM | -- | | | | | | |
| | 480 | PILOT3 by Virtuals 480 PTAI | -- | | | | | | |
| | 481 | Pineapple 481 PAPPLE | -- | | | | | | |
| | 482 | PINGPONG 482 PINGPONG | -- | | | | | | |
| | 483 | Pinocchio3 483 PINOC | -- | | | | | | |
| | 484 | Wrapped BounceBit 484 WBB | -- | | | | | | |
| | 485 | PumpLiquid 485 PUMPLIQUID | -- | | | | | | |
| | 486 | Pumpkin 486 PKIN | -- | | | | | | |
| | 487 | WorldX Exchange 487 WLDX | -- | | | | | | |
| | 488 | PumpBank 488 PBANK | -- | | | | | | |
| | 489 | PulseMoon 489 PULSEMOON | -- | | | | | | |
| | 490 | ProtocolX 490 PTX | -- | | | | | | |
| | 491 | Propland 491 PROP | -- | | | | | | |
| | 492 | Propel 492 PEL | -- | | | | | | |
| | 493 | Wrapped Bitcoin (Canton) 493 CBTC | -- | | | | | | |
| | 494 | Programmable Liquidity 494 PROG | -- | | | | | | |
| | 495 | Profit Bls 495 PROFIT | -- | | | | | | |
| | 496 | Wrapped Kite 496 WKITE | -- | | | | | | |
| | 497 | Programmable 497 V4 | -- | | | | | | |
| | 498 | Wrapped HYPE 498 WHYPE | -- | | | | | | |
| | 499 | Project Rocket 499 ROCKET | -- | | | | | | |
| | 500 | Wrapped Fractal Bitcoin 500 WFB | -- | | | | | | |
