| | 401 | Silo Finance 401 SILO | $0.00305 | 7.91% | 7.77% | -- | $2,687.84 0.042BTC | -- | 1,1,0.96,0.96,0.92,0.92,1,1,0.96,0.92,0.92 |
| | 402 | BIM 402 BIM | $1.18 | 7.92% | 5.30% | $37,393,527 | $201,048 3.14BTC | | 0.94,0.93,0.94,0.95,0.94,0.95,0.94,0.93,0.91,0.9,0.92,0.91,0.91,0.9,0.89,0.91,0.92,0.94,0.99,1,1,0.97,0.97,0.98,0.95,0.94,0.94,0.92 |
| | 403 | Compound 403 COMP | $17.69 | 7.94% | 1.91% | $176,311,262 | $5,082,817 79.43BTC | | 0.94,0.94,0.92,0.91,0.91,0.9,0.9,0.92,0.89,0.9,0.88,0.89,0.93,0.93,0.94,0.98,0.96,0.96,0.98,0.97,1,0.97,0.97,0.96,0.91 |
| | 404 | Reserve Rights 404 RSR | $0.001392 | 7.94% | 6.14% | $87,074,018 | $3,039,958 47.51BTC | | 0.92,0.96,0.96,0.94,0.92,0.91,0.92,0.9,0.89,0.91,0.87,0.88,0.86,0.87,0.9,0.93,0.96,1,0.97,0.96,0.97,0.96,0.95,0.96,0.95,0.93,0.95,0.88 |
| | 405 | RenQ Finance 405 RENQ | $0.000514 | 7.96% | 1.80% | -- | $116,046 1.81BTC | -- | 0.83,0.83,0.82,0.8,0.79,0.81,0.8,0.83,0.83,0.88,0.95,0.97,0.96,1,0.97,0.97,0.9,0.88,0.88,0.89,0.86,0.84,0.84,0.81 |
| | 406 | HeyAnon 406 ANON | $0.5683 | 7.98% | 29.17% | -- | $22,114 0.3455BTC | -- | 0.85,0.98,0.99,0.99,0.98,1,0.99,0.98,0.99,0.96,0.93,0.91,0.94,0.94,0.89,0.87,0.84,0.86,0.8,0.84,0.83,0.8,0.78,0.78,0.76,0.74,0.72,0.7 |
| | 407 | Owlto Finance 407 OWL | $0.0101 | 7.99% | 6.92% | $3,338,280 | $2,077,938 32.47BTC | | 0.69,0.7,0.71,0.69,0.7,0.78,1,0.9,0.93,0.8,0.84,0.8,0.72,0.79,0.73,0.76,0.74,0.78,0.81,0.85,0.8,0.72,0.74,0.71,0.72,0.68,0.7,0.65 |
| | 408 | Secret Network 408 SCRT | $0.0757 | 8.07% | 10.73% | $25,242,553 | $1,313,795 20.53BTC | 333,380,258 SCRT | 0.99,1,1,0.95,0.96,0.96,0.95,0.93,0.92,0.93,0.89,0.9,0.89,0.89,0.91,0.93,0.92,0.95,0.94,0.94,0.92,0.92,0.94,0.92,0.9,0.91,0.84 |
| | 409 | Raydium 409 RAY | $0.5701 | 8.08% | 11.86% | $165,864,252 | $6,650,045 104BTC | | 0.98,0.99,1,0.98,0.98,0.97,0.96,0.92,0.93,0.93,0.88,0.87,0.9,0.88,0.9,0.92,0.96,0.99,0.98,0.96,0.95,0.94,0.93,0.95,0.93,0.91,0.92,0.86 |
| | 410 | yearn.finance 410 YFI | $2,580.42 | 8.09% | 8.83% | $94,541,428 | $7,616,091 119BTC | | 0.97,0.99,1,0.99,0.98,0.97,0.97,0.95,0.95,0.93,0.93,0.94,0.95,1,0.98,0.97,0.98,0.96,0.97,0.98,0.97,0.95,0.93,0.89 |
| | 411 | Bee Trade Finance 411 BTF | $0.7022 | | | | | | |
| | 412 | Cetus Token 412 CETUS | $0.0151 | | | | | | |
| | 413 | Synthetix 413 SNX | $0.3219 | | | | | | |
| | 414 | Seil Finance 414 SEIL | $0.008943 | | | | | | |
| | 415 | Lido DAO Token 415 LDO | $0.2891 | | | | | | |
| | 416 | Nillion 416 NIL | $0.0464 | | | | | | |
| | 417 | Babylon 417 BABY | $0.0116 | | | | | | |
| | 418 | BakeryToken 418 BAKE | $0.00152 | | | | | | |
| | 419 | Tellor 419 TRB | $13.69 | | | | | | |
| | 420 | ChainLink 420 LINK | $8.38 | | | | | | |
| | 421 | Elastos 421 ELA | $0.5866 | | | | | | |
| | 422 | JuliaOS 422 JOS | $0.00007 | | | | | | |
| | 423 | 1inch Token 423 1INCH | $0.088 | | | | | | |
| | 424 | Kamino Finance 424 KMNO | $0.0203 | | | | | | |
| | 425 | Ondo Finance 425 ONDO | $0.2466 | | | | | | |
| | 426 | R0AR 426 1R0R | $0.000543 | | | | | | |
| | 427 | Usual 427 USUAL | $0.0118 | | | | | | |
| | 428 | DoubleZero 428 2Z | $0.0725 | | | | | | |
| | 429 | Sushi 429 SUSHI | $0.193 | | | | | | |
| | 430 | EDENA 430 EDENA | $0.1418 | | | | | | |
| | 431 | Divergence 431 DIVER | $0.003684 | | | | | | |
| | 432 | dYdX (ethDYDX) 432 ETHDYDX | $0.091 | | | | | | |
| | 433 | DODO Token 433 DODO | $0.0139 | | | | | | |
| | 434 | Turtle 434 TURTLE | $0.0381 | | | | | | |
| | 435 | Hyperliquid 435 HYPE | $26.67 | | | | | | |
| | 436 | Tokemak 436 TOKE | $0.0592 | | | | | | |
| | 437 | Onomy Protocol 437 NOM | $0.00348 | | | | | | |
| | 438 | Zealous 438 ZEAL | $0.00688 | | | | | | |
| | 439 | Creditcoin 439 CTC | $0.1528 | | | | | | |
| | 440 | DeepBook 440 DEEP | $0.0238 | | | | | | |
| | 441 | Tectum Cash Token 441 TCT | $0.002855 | | | | | | |
| | 442 | Injective Protocol 442 INJ | $2.95 | | | | | | |
| | 443 | MetaVPad 443 METAV | $0.001665 | | | | | | |
| | 444 | Agent Hustle 444 HUSTLE | $0.00296 | | | | | | |
| | 445 | BounceBit 445 BB | $0.0242 | | | | | | |
| | 446 | 0x 446 ZRX | $0.0989 | | | | | | |
| | 447 | Rocket Pool 447 RPL | $1.78 | | | | | | |
| | 448 | Torum 448 XTM | $0.001121 | | | | | | |
| | 449 | Gearbox Protocol 449 GEAR | $0.000365 | | | | | | |
| | 450 | MESSIER 450 M87 | $0.00000727 | | | | | | |
| | 451 | Treehouse 451 TREE | $0.0697 | | | | | | |
| | 452 | Dego Finance 452 DEGO | $0.2889 | | | | | | |
| | 453 | Xcellar 453 XCL | $0.000887 | | | | | | |
| | 454 | Dexe.network 454 DEXE | $3.29 | | | | | | |
| | 455 | KernelDAO 455 KERNEL | $0.0781 | | | | | | |
| | 456 | RedStone 456 RED | $0.1553 | | | | | | |
| | 457 | Keep Network 457 KEEP | $0.0283 | | | | | | |
| | 458 | HNB Protocol 458 HNB | $0.000179 | | | | | | |
| | 459 | GIZA 459 GIZA | $0.023 | | | | | | |
| | 460 | Nomina 460 NOM | $0.003984 | | | | | | |
| | 461 | Juris Protocol 461 JURIS | $0.0000027 | | | | | | |
| | 462 | World Connect Coin 462 WCC | $0.0015 | | | | | | |
| | 463 | Superp 463 SUP | $0.005387 | | | | | | |
| | 464 | HumidiFi 464 WET | $0.1027 | | | | | | |
| | 465 | Ai Xovia 465 AIX | $2.7 | | | | | | |
| | 466 | Swiss Cheese Finance 466 SWCH | $0.0671 | | | | | | |
| | 467 | Yala 467 YALA | $0.000911 | | | | | | |
| | 468 | Echelon (EchelonMarket) 468 ELON | $0.1136 | | | | | | |
| | 469 | IXFI 469 IXFI | $0.00282 | | | | | | |
| | 470 | Oxygen 470 OXY | $0.00038 | | | | | | |
| | 471 | MYX Finance 471 MYX | $0.3933 | | | | | | |
| | 472 | Yei Finance 472 CLO | $0.069 | | | | | | |
| | 473 | Folks Finance 473 FOLKS | $1.29 | | | | | | |
| | 474 | Pact Finance 474 PACT | $0.000182 | | | | | | |
| | 475 | Dogechain 475 DC | $0.00000415 | | | | | | |
| | 476 | Routine Coin 476 ROU | $0.00054 | | | | | | |
| | 477 | IX Swap 477 IXS | $0.0448 | | | | | | |
| | 478 | Jupiter 478 JUP | $0.000199 | | | | | | |
| | 479 | Centrifuge 479 CFG | $0.1033 | | | | | | |
| | 480 | Traleos 480 TAL | $0.0007 | | | | | | |
| | 481 | Blum 481 BLUM | $0.008442 | | | | | | |
| | 482 | Kabosu 482 KABOSU | $0.00000000057 | | | | | | |
| | 483 | Ampleforth 483 AMPL | $0.8886 | | | | | | |
| | 484 | UnifAI Network 484 UAI | $0.1679 | | | | | | |
| | 485 | MilkyWay 485 MILK | $0.000982 | | | | | | |
| | 486 | Uquid Coin 486 UQC | $0.0629 | | | | | | |
| | 487 | GNEISS 487 GNEISS | $0.1912 | | | | | | |
| | 488 | ShibaDoge 488 SHIBDOGE | $0.0...013 | | | | | | |
| | 489 | KleeKai 489 KLEE | $0.0...0565 | | | | | | |
| | 490 | Golff 490 GOF | $0.000856 | | | | | | |
| | 491 | Rome 491 ROME | $1.04 | | | | | | |
| | 492 | NUS 492 NUS | $0.005104 | | | | | | |
| | 493 | Solana Swap 493 SOS | -- | | | | | | |
| | 494 | Elemon 494 ELMON | -- | | | | | | |
| | 495 | Ellipsis 2.0 495 EPX | -- | | | | | | |
| | 496 | RSI Finance 496 RSI | -- | | | | | | |
| | 497 | Saitama Samurai 497 SAITAMURAI | -- | | | | | | |
| | 498 | Safuu 498 SAFUU | -- | | | | | | |
| | 499 | Reward Social Network 499 RSN | -- | | | | | | |
| | 500 | Satu Wallet Token 500 SATu | -- | | | | | | |
