| | 401 | Aragon 401 ANT | $2.16 | 1.24% | 7.57% | $93,140,282 | $121,892 1.39BTC | | 0.92,0.92,0.91,0.92,0.92,0.93,0.93,0.94,0.94,0.95,0.95,0.96,0.95,0.98,0.97,0.97,0.98,0.99,0.98,0.98,0.99,1,0.99,0.99,0.97,0.98 |
| | 402 | Kava Lend 402 HARD | $0.002319 | 1.24% | 28.29% | $312,582 | $14,934 0.1702BTC | | 0.96,1,0.99,1,0.94,0.75,0.74,0.74,0.72,0.76,0.73,0.72,0.72,0.7,0.71,0.68,0.72,0.7,0.71,0.74,0.71,0.69,0.7,0.7,0.68,0.68,0.71,0.72 |
| | 403 | DFI.Money 403 YFII | $51.8 | 1.25% | 3.13% | $1,999,091 | $84,732 0.9655BTC | | 0.98,0.98,0.95,0.96,0.97,0.97,0.96,0.96,0.95,0.97,0.97,0.96,0.97,0.98,0.98,1,0.95,0.96,0.95,0.97,0.97,0.98,0.96 |
| | 404 | STON.fi 404 STON | $0.3371 | 1.32% | 16.60% | -- | $4,624.41 0.0527BTC | -- | 0.99,1,1,0.99,0.99,0.98,0.99,0.99,0.87,0.97,0.97,0.96,0.96,0.84,0.87,0.89,0.89,0.82,0.84,0.84,0.83,0.83 |
| | 405 | BeatSwap 405 BTX | $0.009761 | 1.33% | 14.08% | -- | $88,177 1BTC | -- | 0.9,0.91,0.94,0.92,0.96,0.96,1,0.96,0.91,0.89,0.85,0.85,0.82,0.82,0.83,0.84,0.82,0.82,0.84,0.82,0.8,0.82,0.8,0.79,0.78 |
| | 406 | StakeStone 406 STO | $0.0925 | 1.52% | 17.51% | $20,847,840 | $11,192,548 128BTC | | 1,0.99,0.97,0.97,0.98,0.96,0.97,0.97,0.98,0.97,0.97,0.96,0.96,0.95,0.95,0.94,0.94,0.95,0.9,0.86,0.87,0.84,0.81,0.81,0.8,0.81,0.8 |
| | 407 | DappRadar 407 RADAR | $0.000452 | 1.53% | 5.04% | $433,963 | $12,048 0.1373BTC | | 0.97,0.97,1,1,0.99,0.99,0.97,0.96,0.97,0.96,0.96,0.93,0.95,0.95,0.92,0.95,0.95,0.93,0.94,0.93,0.93,0.92 |
| | 408 | Four 408 FORM | $0.3464 | 1.56% | 8.39% | $132,278,817 | $6,000,327 68.37BTC | | 0.96,0.93,0.9,0.89,0.9,0.91,0.91,0.93,0.94,0.92,0.94,0.95,0.92,0.94,0.93,0.93,0.9,0.92,0.98,0.97,0.99,1,0.98,0.98,0.97 |
| | 409 | Alpaca Finance 409 ALPACA | $0.005024 | 1.57% | 7.53% | $761,983 | $55,857 0.6365BTC | | 1,0.98,0.99,1,0.99,1,0.95,0.97,0.97,0.98,0.97,0.96,0.94,0.94,0.95,0.95,0.94,0.93,0.93,0.94,0.92,0.92,0.89,0.9,0.9,0.91 |
| | 410 | Forta 410 FORT | $0.02 | 1.60% | 0.62% | $15,819,571 | $334,876 3.82BTC | | 1,1,0.95,0.95,0.97,0.98,0.97,0.94,0.97,0.98,0.97,0.96,0.96,0.95,0.95,0.96,0.94,0.96,0.96,0.95,0.96,0.97,0.95,0.93,0.95 |
| | 411 | Biswap 411 BSW | $0.003195 | | | | | | |
| | 412 | Ferrum Network 412 FRM | $0.00023 | | | | | | |
| | 413 | Apertum 413 APTM | $0.845 | | | | | | |
| | 414 | Oracle Finance Network 414 ONF | $2.65 | | | | | | |
| | 415 | Portal To Bitcoin 415 PTB | $0.002785 | | | | | | |
| | 416 | Novastro 416 XNL | $0.0008 | | | | | | |
| | 417 | ZND Token 417 ZND | $0.0235 | | | | | | |
| | 418 | Gearbox Protocol 418 GEAR | $0.000993 | | | | | | |
| | 419 | ADO Protocol 419 ADO | $0.0174 | | | | | | |
| | 420 | Integral Resistance 420 ITGR | $0.001812 | | | | | | |
| | 421 | Yala 421 YALA | $0.0182 | | | | | | |
| | 422 | Invariant 422 INVT | $0.001036 | | | | | | |
| | 423 | Ozonechain 423 OZONE | $3.63 | | | | | | |
| | 424 | XDC Network 424 XDC | $0.0499 | | | | | | |
| | 425 | SuperFluid 425 SUP | $0.03 | | | | | | |
| | 426 | Lumint 426 LUMINT | $0.0266 | | | | | | |
| | 427 | LayerEdge 427 EDGEN | $0.004046 | | | | | | |
| | 428 | ULTIMA 428 ULTIMA | $5,135.99 | | | | | | |
| | 429 | Golden Goose 429 GOOSE | $0.0000596 | | | | | | |
| | 430 | Alpha Arena 430 ARENA | $0.0000794 | | | | | | |
| | 431 | Echo Protocol 431 ECHO | $0.0129 | | | | | | |
| | 432 | Tranchess 432 CHESS | $0.0345 | | | | | | |
| | 433 | MilkyWay 433 MILK | $0.004977 | | | | | | |
| | 434 | ForTube 434 FOR | $0.000534 | | | | | | |
| | 435 | FEG Token (NEW) 435 FEG | $0.00006264 | | | | | | |
| | 436 | Sakai Vault 436 SAKAI | $0.0272 | | | | | | |
| | 437 | Day By Day 437 DBD | $0.003005 | | | | | | |
| | 438 | Coral Finance 438 CORL | $0.002322 | | | | | | |
| | 439 | Tokemak 439 TOKE | $0.1126 | | | | | | |
| | 440 | Zebec V2 440 ZBCN | $0.002563 | | | | | | |
| | 441 | Frax 441 FRAX | $0.6475 | | | | | | |
| | 442 | Dogechain 442 DC | $0.00000655 | | | | | | |
| | 443 | Solayer 443 LAYER | $0.1709 | | | | | | |
| | 444 | Monad 444 MON | $0.0227 | | | | | | |
| | 445 | Nomina 445 NOM | $0.00774 | | | | | | |
| | 446 | AirSwap 446 AST | $0.0152 | | | | | | |
| | 447 | Inverse Finance 447 INV | $28.39 | | | | | | |
| | 448 | Wrapped NXM 448 wNXM | $69.1 | | | | | | |
| | 449 | DRX Token 449 DRX | $0.005094 | | | | | | |
| | 450 | Mirror Protocol 450 MIR | $0.004877 | | | | | | |
| | 451 | Sentism AI 451 SENTIS | $0.0602 | | | | | | |
| | 452 | MuesliSwap MILK 452 MILK | $0.004968 | | | | | | |
| | 453 | Mitosis 453 MITO | $0.0637 | | | | | | |
| | 454 | KAANCH NETWORK 454 KNCH | $0.0788 | | | | | | |
| | 455 | VOOI 455 VOOI | $0.0297 | | | | | | |
| | 456 | HeyAnon 456 ANON | $1.37 | | | | | | |
| | 457 | Movement Network 457 MOVE | $0.0359 | | | | | | |
| | 458 | Synthetify 458 SNY | $0.000133 | | | | | | |
| | 459 | Momentum 459 MMT | $0.2189 | | | | | | |
| | 460 | Avici 460 AVICI | $2.85 | | | | | | |
| | 461 | DefiTuna 461 TUNA | $0.0401 | | | | | | |
| | 462 | Indexy 462 I | $0.00001863 | | | | | | |
| | 463 | Divergence 463 DIVER | $0.006353 | | | | | | |
| | 464 | GIZA 464 GIZA | $0.0518 | | | | | | |
| | 465 | Dolomite 465 DOLO | $0.0431 | | | | | | |
| | 466 | Nillion 466 NIL | $0.0759 | | | | | | |
| | 467 | Circuits of Value 467 COVAL | $0.00008627 | | | | | | |
| | 468 | Magma Finance 468 MAGMA | $0.1368 | | | | | | |
| | 469 | Quanto 469 QTO | $0.083 | | | | | | |
| | 470 | AR.IO Network 470 ARIO | $0.004037 | | | | | | |
| | 471 | Fragmetric 471 FRAG | $0.002041 | | | | | | |
| | 472 | Comput3 AI 472 COM3 | $0.000544 | | | | | | |
| | 473 | MERMAID TREASURE HUNT TOKEN 473 MTHT | $0.4997 | | | | | | |
| | 474 | Griffin AI 474 GAIN | $0.003542 | | | | | | |
| | 475 | Almanak 475 ALMANAK | $0.008344 | | | | | | |
| | 476 | BIB TOKEN 476 BIB | $0.000002 | | | | | | |
| | 477 | CopXToken 477 COPX | $0.0267 | | | | | | |
| | 478 | Routine Coin 478 ROU | $0.000262 | | | | | | |
| | 479 | Clearpool 479 CPOOL | $0.0318 | | | | | | |
| | 480 | Pumpkin 480 PKIN | $0.000316 | | | | | | |
| | 481 | Superp 481 SUP | $0.0382 | | | | | | |
| | 482 | Velvet 482 VELVET | $0.1483 | | | | | | |
| | 483 | Yoshi.exchange 483 YOSHI | $0.001458 | | | | | | |
| | 484 | Kabosu 484 KABOSU | $0.000000001848 | | | | | | |
| | 485 | Nightverse Game 485 NVG | $0.000163 | | | | | | |
| | 486 | Tectum Cash Token 486 TCT | $0.00829 | | | | | | |
| | 487 | KiloEx 487 KILO | $0.008393 | | | | | | |
| | 488 | PINGPONG 488 PINGPONG | $0.00273 | | | | | | |
| | 489 | TMX 489 TMX | $8.51 | | | | | | |
| | 490 | CredDeFAI 490 DEFAI | $0.000035 | | | | | | |
| | 491 | ArcaneVault 491 AV | $0.0000014 | | | | | | |
| | 492 | Thrupenny 492 TPY | $0.0005 | | | | | | |
| | 493 | Xcellar 493 XCL | $0.00388 | | | | | | |
| | 494 | BLEXA 494 BLE | $0.0000135 | | | | | | |
| | 495 | RedEyesMovement 495 REM | $0.000201 | | | | | | |
| | 496 | Uquid Coin 496 UQC | $0.0565 | | | | | | |
| | 497 | Backroom by Virtuals 497 ROOM | -- | | | | | | |
| | 498 | B1O AI 498 B1OAI | -- | | | | | | |
| | 499 | Azure Wallet 499 AZURE | -- | | | | | | |
| | 500 | Rocketize 500 JATO | -- | | | | | | |