| | 401 | Hippius 401 SN75 | $5.27 | 3.00% | 15.72% | -- | $18,408 0.2503BTC | -- | 0.95,0.93,0.97,0.99,0.99,1,0.98,0.96,0.96,0.97,1,0.97,0.94,0.98,0.97,0.94,0.89,0.91,0.9,0.9,0.89,0.85,0.86,0.85,0.84 |
| | 402 | Velvet 402 VELVET | $0.0917 | 3.05% | 1.11% | -- | $1,604,106 21.81BTC | -- | 0.95,0.94,0.95,0.93,0.95,0.94,0.94,0.97,0.95,0.95,0.97,0.94,0.99,1,0.94,0.92,0.92,0.96,0.92,0.92,0.93,0.94,0.94,0.93,0.93,0.92,0.92 |
| | 403 | LF 403 LF | $0.00003283 | 3.13% | 17.97% | -- | $123,820 1.68BTC | -- | 0.97,0.98,1,0.99,0.97,0.98,0.95,0.95,0.96,0.96,0.95,0.95,0.96,0.91,0.94,0.93,0.91,0.9,0.88,0.87,0.87,0.84,0.81,0.81 |
| | 404 | Quantix Finance 404 QFI | $58.95 | 3.22% | 2.93% | -- | $306,799 4.17BTC | -- | 1,1,0.99,0.99,1,1,0.98,0.98,0.99,0.98,0.98,0.97,0.92,0.82,0.95,0.88,0.95,0.89,0.98,0.97,0.97,0.96 |
| | 405 | Coral Finance 405 CORL | $0.000237 | 3.37% | 21.15% | -- | $4,731.87 0.0643BTC | -- | 0.88,0.84,0.93,0.94,0.94,0.95,1,0.87,0.86,0.77,0.76,0.74,0.77,0.87,0.84,0.83,0.75,0.79,0.85,0.77,0.78,0.79,0.81,0.82,0.8,0.74,0.81 |
| | 406 | AirSwap 406 AST | $0.0057 | 3.39% | 16.18% | $994,533 | $32,717 0.4448BTC | 174,479,533 AST | 0.97,0.94,0.97,0.99,0.97,0.99,1,1,0.97,0.99,0.97,0.97,0.87,0.88,0.9,0.88,0.86,0.83,0.83,0.84,0.84,0.83,0.83 |
| | 407 | Monad 407 MON | $0.0234 | 3.42% | 9.38% | $276,815,287 | $18,663,680 254BTC | | 0.96,0.92,0.97,0.98,0.98,0.96,0.95,0.98,0.99,0.99,0.96,0.97,1,0.95,0.94,0.94,0.92,0.87,0.88,0.89,0.9,0.91,0.9,0.88,0.89,0.88,0.88 |
| | 408 | DRX Token 408 DRX | $0.004562 | 3.51% | 5.76% | -- | $5,879.03 0.0799BTC | -- | 0.94,0.97,0.98,0.98,0.9,0.91,1,0.9,0.92,0.93,0.93,0.92,0.92,0.91,0.91,0.88,0.9,0.9,0.93,0.85,0.95,0.92,0.91,0.91,0.92 |
| | 409 | USD.AI 409 CHIP | $0.0386 | 3.54% | 19.89% | $77,152,000 | $25,978,869 353BTC | | 0.96,0.94,0.98,0.98,0.99,0.97,0.98,1,1,0.99,0.94,0.9,0.89,0.88,0.88,0.87,0.86,0.86,0.84,0.82,0.8,0.81,0.82,0.8,0.78,0.78 |
| | 410 | Superp 410 SUP | $0.003562 | 3.63% | 16.48% | -- | $60,887 0.8278BTC | -- | 0.95,0.97,0.99,1,0.95,0.96,0.96,0.93,0.97,0.96,0.96,0.93,0.91,0.9,0.9,0.88,0.91,0.9,0.9,0.91,0.87,0.89,0.87,0.86,0.85,0.86,0.85 |
| | 411 | edgeX 411 EDGE | $1.33 | | | | | | |
| | 412 | Bonfida 412 FIDA | $0.0267 | | | | | | |
| | 413 | Inverse Finance 413 INV | $12.1 | | | | | | |
| | 414 | AtlasOra 414 AORA | $0.0203 | | | | | | |
| | 415 | Avalon 415 AVL | $0.0353 | | | | | | |
| | 416 | ULTIMA 416 ULTIMA | $2,477.64 | | | | | | |
| | 417 | LO0P 417 LO0P | $0.583 | | | | | | |
| | 418 | Fantom 418 FTM | $0.0382 | | | | | | |
| | 419 | Day By Day 419 DBD | $0.000291 | | | | | | |
| | 420 | Solayer 420 LAYER | $0.0874 | | | | | | |
| | 421 | Hana Network 421 HANA | $0.0317 | | | | | | |
| | 422 | Acala Token 422 ACA | $0.000741 | | | | | | |
| | 423 | Paradex 423 DIME | $0.0183 | | | | | | |
| | 424 | CUDIS 424 CUDIS | $0.007123 | | | | | | |
| | 425 | MERMAID TREASURE HUNT TOKEN 425 MTHT | $0.3655 | | | | | | |
| | 426 | Weber Governance Chain 426 PTT | $0.000215 | | | | | | |
| | 427 | Elixir 427 ELX | $0.002421 | | | | | | |
| | 428 | Inspect 428 INSP | $0.000542 | | | | | | |
| | 429 | Handy 429 HANDY | $0.00239 | | | | | | |
| | 430 | Blum 430 BLUM | $0.003227 | | | | | | |
| | 431 | DFI.Money 431 YFII | $26.62 | | | | | | |
| | 432 | MRHB DeFi 432 MRHB | $0.000345 | | | | | | |
| | 433 | Ondo Finance 433 ONDO | $0.3468 | | | | | | |
| | 434 | Nillion 434 NIL | $0.0653 | | | | | | |
| | 435 | NeUSD 435 NUSD | $0.0229 | | | | | | |
| | 436 | Live Markets Token 436 LMGX | $21.68 | | | | | | |
| | 437 | Staked Bank 437 STAKE | $0.000142 | | | | | | |
| | 438 | KAANCH NETWORK 438 KNCH | $0.0313 | | | | | | |
| | 439 | Unifi Protocol DAO 439 UNFI | $0.0331 | | | | | | |
| | 440 | FOGnet 440 FOG | $0.0181 | | | | | | |
| | 441 | GIZA 441 GIZA | $0.005671 | | | | | | |
| | 442 | Maker 442 MKR | $1,429.34 | | | | | | |
| | 443 | Falcon Finance 443 FF | $0.0985 | | | | | | |
| | 444 | Jupiter 444 JUP | $0.000231 | | | | | | |
| | 445 | XMAQUINA 445 DEUS | $0.0542 | | | | | | |
| | 446 | EDENA 446 EDENA | $0.0341 | | | | | | |
| | 447 | ZygoSwap 447 ZSWAP | $0.001494 | | | | | | |
| | 448 | Celo Dollar 448 CUSD | $1 | | | | | | |
| | 449 | LienFi 449 LFI | $0.000122 | | | | | | |
| | 450 | Tribe 450 TRIBE | $0.3044 | | | | | | |
| | 451 | WYDE: End Hunger 451 EAT | $0.000396 | | | | | | |
| | 452 | Deer Token 452 DEER | $0.0000598 | | | | | | |
| | 453 | Genius Terminal 453 GENIUS | $0.4485 | | | | | | |
| | 454 | Edel 454 EDEL | $0.0134 | | | | | | |
| | 455 | Kabosu 455 KABOSU | $0.000000000234 | | | | | | |
| | 456 | intellifi 456 INTE | $0.0368 | | | | | | |
| | 457 | Vimverse 457 VIM | $0.0727 | | | | | | |
| | 458 | Solar 458 SXP | $0.000115 | | | | | | |
| | 459 | Blend Token 459 BLEND | $0.000000192 | | | | | | |
| | 460 | Alpaca Finance 460 ALPACA | $0.000418 | | | | | | |
| | 461 | ShibaDoge 461 SHIBDOGE | $0.0...015 | | | | | | |
| | 462 | Uquid Coin 462 UQC | $0.1243 | | | | | | |
| | 463 | BurgerCities 463 BURGER | -- | | | | | | |
| | 464 | RedBull 464 BULL | -- | | | | | | |
| | 465 | PulseMoon 465 PULSEMOON | -- | | | | | | |
| | 466 | PumpBank 466 PBANK | -- | | | | | | |
| | 467 | Pumpkin 467 PKIN | -- | | | | | | |
| | 468 | PumpLiquid 468 PUMPLIQUID | -- | | | | | | |
| | 469 | ZeroOne 469 ZO | -- | | | | | | |
| | 470 | PumpMarket 470 $PMT | -- | | | | | | |
| | 471 | PumpPerps 471 PUMPPERPS | -- | | | | | | |
| | 472 | PW-Gold 472 PWG | -- | | | | | | |
| | 473 | Q.Finance 473 QFIN | -- | | | | | | |
| | 474 | AlphaRadarX 474 ARX | -- | | | | | | |
| | 475 | Qardun Token 475 QARDN | -- | | | | | | |
| | 476 | QBOT AI TRADING 476 QBOT | -- | | | | | | |
| | 477 | Qoda Finance 477 QODEX | -- | | | | | | |
| | 478 | QuantumX 478 QTX | -- | | | | | | |
| | 479 | QUAI DAO 479 QUAI | -- | | | | | | |
| | 480 | Quantify Trading 480 QUANT | -- | | | | | | |
| | 481 | Quantum DeX 481 QST | -- | | | | | | |
| | 482 | Quantum Network 482 QSWAP | -- | | | | | | |
| | 483 | Queso Coin 483 QUESO | -- | | | | | | |
| | 484 | Revoluzion 484 RVZ | -- | | | | | | |
| | 485 | RiskShield 485 RSY | -- | | | | | | |
| | 486 | Ripe Protocol 486 RIPE | -- | | | | | | |
| | 487 | Zaddy Inu Token 487 ZADDY | -- | | | | | | |
| | 488 | Rip Strategies Hypurr Vault 488 RHYPURR | -- | | | | | | |
| | 489 | RingFi 489 RING | -- | | | | | | |
| | 490 | ALLOCA 490 ALLOCA | -- | | | | | | |
| | 491 | Rari Governance Token 491 RGT | -- | | | | | | |
| | 492 | RFOX Finance 492 VFOX | -- | | | | | | |
| | 493 | REU 493 REU | -- | | | | | | |
| | 494 | Alloy Tools 494 ALLOY | -- | | | | | | |
| | 495 | REU (BSC) 495 REU | -- | | | | | | |
| | 496 | ZAMICA 496 ZAMICA | -- | | | | | | |
| | 497 | Revive Finance 497 REVIVE | -- | | | | | | |
| | 498 | Revolotto 498 RVL | -- | | | | | | |
| | 499 | RISQ Protocol 499 RISQ | -- | | | | | | |
| | 500 | Reviewers Market 500 REVIEWERS | -- | | | | | | |
