| | 301 | Super Micro Computer Tokenized Stock (Ondo) 301 SMCIon | $33.17 | 2.98% | 10.47% | -- | $2,165,320 31.29BTC | -- | 0.89,0.87,0.88,0.87,0.83,0.92,0.93,0.93,0.97,0.97,0.94,0.89,0.86,0.87,0.9,0.98,0.98,1,0.99,0.97 |
| | 302 | NTH 302 NTH | $0.005932 | 2.98% | 8.63% | -- | $124,923 1.81BTC | -- | 0.97,0.97,0.99,0.94,0.99,1,0.99,0.97,0.98,0.96,0.93,0.88,0.83,0.85,0.87,0.91,0.9,0.9,0.92,0.91,0.91,0.92,0.9,0.9,0.88 |
| | 303 | Succinct 303 PROVE | $0.3203 | 3.00% | 6.61% | $62,458,500 | $25,113,258 363BTC | | 0.96,0.97,0.96,0.94,0.88,0.93,0.95,0.94,0.92,0.92,0.91,0.88,0.84,0.8,0.81,0.86,0.99,1,0.96,0.96,0.98,0.95,0.93,0.94,0.93,0.94,0.96,0.92 |
| | 304 | Reactive Network 304 REACT | $0.0302 | 3.02% | 0.85% | -- | $242,656 3.51BTC | -- | 0.99,0.99,0.95,0.94,0.92,0.92,0.93,0.92,0.86,0.86,0.84,0.84,0.82,0.82,0.86,0.96,0.95,0.99,0.95,0.95,0.94,0.98,0.97,1,0.98,0.97,0.96 |
| | 305 | Merck Tokenized Stock (Ondo) 305 MRKon | $118.52 | 3.04% | 4.29% | -- | $763,949 11.04BTC | -- | 0.92,0.93,0.93,0.95,0.95,0.98,0.96,0.97,0.97,0.99,0.99,0.98,0.98,1,1,0.99,0.99,1 |
| | 306 | CARV 306 CARV | $0.0622 | 3.06% | 16.60% | $31,553,181 | $4,675,629 67.56BTC | | 0.99,1,0.99,1,0.91,0.96,0.96,0.94,0.9,0.94,0.92,0.87,0.82,0.78,0.79,0.8,0.84,0.84,0.86,0.92,0.87,0.86,0.85,0.85,0.84,0.84,0.81 |
| | 307 | WORLDSHARDS 307 SHARDS | $0.00009692 | 3.08% | 4.95% | -- | $79,625 1.15BTC | -- | 0.94,1,0.89,0.87,0.92,0.92,0.91,0.91,0.89,0.92,0.92,0.84,0.83,0.79,0.79,0.81,0.81,0.83,0.83,0.82,0.99,0.92,0.94,0.96,0.9,0.88,0.89 |
| | 308 | Newton Protocol 308 NEWT | $0.068 | 3.11% | 20.28% | $14,622,150 | $2,120,078 30.64BTC | | 0.99,0.99,1,0.98,0.91,0.94,0.94,0.93,0.91,0.9,0.88,0.82,0.74,0.76,0.79,0.84,0.83,0.82,0.82,0.84,0.84,0.83,0.82,0.82,0.81,0.81,0.79 |
| | 309 | ETHGas 309 GWEI | $0.0268 | 3.11% | 16.78% | -- | $10,869,243 157BTC | -- | 1,0.89,0.76,0.81,0.88,0.86,0.9,0.89,0.91,0.88,0.88,0.87,0.91,0.91,0.89,0.85,0.81,0.8,0.73,0.8,0.84,0.85,0.81,0.81,0.85,0.85,0.83,0.81 |
| | 310 | Rayls 310 RLS | $0.005479 | 3.13% | 22.37% | $8,218,500 | $2,986,831 43.16BTC | | 0.9,0.88,0.9,0.92,1,0.9,0.88,0.85,0.83,0.82,0.8,0.78,0.76,0.69,0.72,0.74,0.74,0.76,0.74,0.73,0.72,0.72,0.71,0.71,0.72,0.71,0.71,0.69 |
| | 311 | Virtuals Pepe 311 VPAI | $0.0127 | | | | | | |
| | 312 | Pundi AI 312 PUNDIAI | $0.77 | | | | | | |
| | 313 | OpenVision 313 VISION | $0.00003999 | | | | | | |
| | 314 | PathPulse AI 314 PULSE | $0.000457 | | | | | | |
| | 315 | Mambo 315 MAMBO | $0.0000001019 | | | | | | |
| | 316 | Helios 316 HLS | $0.003791 | | | | | | |
| | 317 | MinoTari 317 wXTM | $0.002244 | | | | | | |
| | 318 | Railgun 318 RAIL | $1.36 | | | | | | |
| | 319 | R0AR 319 1R0R | $0.000702 | | | | | | |
| | 320 | Bio Protocol 320 BIO | $0.0257 | | | | | | |
| | 321 | Gate Wrapped BTC 321 GTBTC | $68,993.26 | | | | | | |
| | 322 | ChainLink 322 LINK | $8.63 | | | | | | |
| | 323 | Griffin AI 323 GAIN | $0.001973 | | | | | | |
| | 324 | Lemmy The Bat 324 LBAI | $0.00000194 | | | | | | |
| | 325 | ENSO 325 ENSO | $1.3 | | | | | | |
| | 326 | Caldera 326 ERA | $0.1502 | | | | | | |
| | 327 | GPUnet 327 GPU | $0.1079 | | | | | | |
| | 328 | c8ntinuum 328 CTM | $0.0853 | | | | | | |
| | 329 | Intuition 329 TRUST | $0.0711 | | | | | | |
| | 330 | Ice Open Network 330 ICE | $0.001669 | | | | | | |
| | 331 | WAT Income token 331 INC | $0.7209 | | | | | | |
| | 332 | Rexas Finance 332 RXS | $0.001545 | | | | | | |
| | 333 | Puffer 333 PUFFER | $0.0322 | | | | | | |
| | 334 | Hemi Network 334 HEMI | $0.0114 | | | | | | |
| | 335 | Tharwa 335 TRWA | $0.00048 | | | | | | |
| | 336 | Manyu 336 MANYU | $0.0000000101 | | | | | | |
| | 337 | Turtle 337 TURTLE | $0.04 | | | | | | |
| | 338 | Nura Labs 338 NURA | $0.00001623 | | | | | | |
| | 339 | DifySwap 339 DIFY | $0.011 | | | | | | |
| | 340 | FUCK THE MATRIX 340 FTMX | $0.01 | | | | | | |
| | 341 | SNPIT TOKEN 341 SNPT | $0.004803 | | | | | | |
| | 342 | Treehouse 342 TREE | $0.0639 | | | | | | |
| | 343 | Joecoin 343 JOE | $0.00624 | | | | | | |
| | 344 | Towns 344 TOWNS | $0.004274 | | | | | | |
| | 345 | Cryptomall 345 XMALL | $0.1667 | | | | | | |
| | 346 | Space Nation Oikos 346 OIK | $0.00062 | | | | | | |
| | 347 | Falcon Finance 347 FF | $0.0787 | | | | | | |
| | 348 | EDENA 348 EDENA | $0.2232 | | | | | | |
| | 349 | AdEx 349 ADX | $0.0769 | | | | | | |
| | 350 | IREN Tokenized Stock (Ondo) 350 IRENon | $40.66 | | | | | | |
| | 351 | Orbs 351 ORBS | $0.007773 | | | | | | |
| | 352 | Plume 352 PLUME | $0.0109 | | | | | | |
| | 353 | ZIGChain 353 ZIG | $0.0394 | | | | | | |
| | 354 | LINEA 354 LINEA | $0.003083 | | | | | | |
| | 355 | Cookie DAO 355 COOKIE | $0.0194 | | | | | | |
| | 356 | MicroStrategy Tokenized Stock (Ondo) 356 MSTRon | $130.15 | | | | | | |
| | 357 | NeurochainAI 357 NCN | $0.0000741 | | | | | | |
| | 358 | aPriori 358 APR | $0.0819 | | | | | | |
| | 359 | Nomina 359 NOM | $0.005896 | | | | | | |
| | 360 | Baby Doge Coin 360 BABYDOGE | $0.000000000383 | | | | | | |
| | 361 | Fellaz 361 FLZ | $0.0266 | | | | | | |
| | 362 | ARCS 362 ARX | $0.0178 | | | | | | |
| | 363 | ZEROBASE 363 ZBT | $0.0639 | | | | | | |
| | 364 | PinLink 364 PIN | $0.0837 | | | | | | |
| | 365 | Animecoin 365 ANIME | $0.005283 | | | | | | |
| | 366 | SWAG SILVER 366 SWAGS | $107.49 | | | | | | |
| | 367 | Boost 367 BOOST | $0.000177 | | | | | | |
| | 368 | Arena-Z 368 A2Z | $0.00095 | | | | | | |
| | 369 | LayerEdge 369 EDGEN | $0.002331 | | | | | | |
| | 370 | dYdX (ethDYDX) 370 ETHDYDX | $0.1042 | | | | | | |
| | 371 | COCORO 371 COCORO | $0.00000156 | | | | | | |
| | 372 | Orochi 372 ON | $0.0618 | | | | | | |
| | 373 | Modulr 373 eMDR | $1.79 | | | | | | |
| | 374 | AI CareToc 374 CTOC | $0.0337 | | | | | | |
| | 375 | BTC Bull 375 BTCBULL | $0.000192 | | | | | | |
| | 376 | PIKZ AI 376 PIKZ | $0.00978 | | | | | | |
| | 377 | Open Loot 377 OL | $0.012 | | | | | | |
| | 378 | Zama 378 ZAMA | $0.0271 | | | | | | |
| | 379 | Xcellar 379 XCL | $0.00091 | | | | | | |
| | 380 | Wilder World 380 WILD | $0.0357 | | | | | | |
| | 381 | DiemLibre 381 DLB | $0.00006635 | | | | | | |
| | 382 | Maya Preferred 382 MPRD | $118,316 | | | | | | |
| | 383 | Lighter 383 LIT | $1.53 | | | | | | |
| | 384 | America Party 384 AP | $0.000193 | | | | | | |
| | 385 | Anoma 385 XAN | $0.00714 | | | | | | |
| | 386 | unstable coin 386 USDUC | $0.002036 | | | | | | |
| | 387 | Brevis 387 BREV | $0.151 | | | | | | |
| | 388 | Euler 388 EUL | $0.8255 | | | | | | |
| | 389 | Eclipse 389 ES | $0.1105 | | | | | | |
| | 390 | Lagrange 390 LA | $0.2323 | | | | | | |
| | 391 | OpenEden 391 EDEN | $0.0305 | | | | | | |
| | 392 | Litas 392 LITAS | $0.1684 | | | | | | |
| | 393 | IXFI 393 IXFI | $0.00283 | | | | | | |
| | 394 | Sentient 394 SENT | $0.0258 | | | | | | |
| | 395 | Orta Chain 395 ORTA | $0.269 | | | | | | |
| | 396 | Marie Rose 396 MARIE | $0.000503 | | | | | | |
| | 397 | Non-Playable Coin 397 NPC | $0.007869 | | | | | | |
| | 398 | Destra Network 398 DSYNC | $0.0202 | | | | | | |
| | 399 | Elympics 399 ELP | $0.00269 | | | | | | |
| | 400 | ShareToken 400 SHR | $0.000271 | | | | | | |
