| | 401 | Folks Finance 401 FOLKS | $1.41 | 1.24% | 1.55% | -- | $974,987 12.04BTC | -- | 0.95,0.94,0.93,0.93,0.95,0.95,0.93,0.93,0.91,0.91,0.92,0.92,0.91,0.92,0.91,0.89,0.91,0.9,1,0.98,0.95,0.94,0.95,0.95,0.94,0.93 |
| | 402 | IXFI 402 IXFI | $0.000473 | 1.25% | 0.42% | -- | $21,142 0.2612BTC | -- | 0.96,0.96,0.95,0.95,0.94,0.99,0.98,0.98,0.99,0.99,1,0.99,0.99,1,0.98,0.98,0.97,0.97 |
| | 403 | SWAG SILVER 403 SWAGS | $108.35 | 1.26% | 1.81% | $2,004,475,000 | $1,191,969 14.72BTC | 18,500,000 SWAGS | 0.99,1,1,0.99,1,1,0.99,0.99,0.98,0.98,0.99,0.99,0.98,0.98 |
| | 404 | MAGA 404 TRUMP | $0.0408 | 1.29% | 0.59% | -- | $58,767 0.726BTC | -- | 1,0.99,0.96,0.94,0.95,0.96,0.97,0.95,0.95,0.97,0.97,0.96,0.96,0.95,0.98,0.98,0.97,0.97,0.99,0.98,0.98,0.97,0.97,0.96,0.95,0.94,0.94 |
| | 405 | Camp 405 CAMP | $0.001865 | 1.32% | 3.73% | -- | $2,392,381 29.56BTC | -- | 0.9,0.91,0.91,0.92,0.91,0.91,0.93,0.93,0.92,0.93,0.9,0.91,0.91,0.93,0.98,1,0.99,0.97,0.94,0.96,0.95,0.94,0.95,0.96,0.93,0.94,0.94 |
| | 406 | TEN Protocol 406 TEN | $0.000591 | 1.34% | 4.05% | -- | $31.92 0.0004BTC | -- | 0.93,0.93,1,0.89,0.88,0.99,0.88,0.88,0.89,0.87,0.88,0.84,0.88,0.91,0.91,0.86,0.86,0.83,0.83,0.95,0.95,0.9,0.94,0.94 |
| | 407 | Bilibili Tokenized Stock (Ondo) 407 BILIon | $21.76 | 1.34% | 0.11% | -- | $658,793 8.36BTC | 0.002626 BILIon | |
| | 408 | GOAT Network 408 GOATED | $0.0196 | 1.35% | 0.14% | $2,043,864 | $325,080 4.02BTC | | 0.99,0.99,0.98,0.98,0.97,0.97,0.96,1,0.99,0.99,1,0.99,1,1,0.99,0.99,1,1,0.99,0.99,1,1,0.99,0.99 |
| | 409 | Eclipse 409 ES | $0.1557 | 1.39% | 0.83% | $23,355,000 | $3,088,377 38.15BTC | | 0.97,0.98,0.98,0.96,0.97,0.96,0.95,0.96,0.96,0.98,0.99,1,1,0.98,1,0.98,0.98,0.97,0.94,0.97,0.98,0.97,0.97,0.98,0.97,0.95,0.94,0.95 |
| | 410 | iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) 410 IEMGon | $81.81 | 1.39% | 1.61% | -- | $647,770 8BTC | -- | 0.97,0.98,0.99,0.99,0.98,0.98,0.99,0.99,1,1,0.98,0.96,0.96,0.97 |
| | 411 | ServiceNow Tokenized Stock (Ondo) 411 NOWon | $452.73 | | | | | | |
| | 412 | iShares Russell 2000 Value Tokenized ETF (Ondo) 412 IWNon | $210.92 | | | | | | |
| | 413 | BigBear.ai Holdings Tokenized Stock (Ondo) 413 BBAIon | $4.13 | | | | | | |
| | 414 | Bitlayer 414 BTR | $0.0298 | | | | | | |
| | 415 | iShares Semiconductor Tokenized ETF (Ondo) 415 SOXXon | $519.92 | | | | | | |
| | 416 | Solaxy 416 SOLX | $0.00005251 | | | | | | |
| | 417 | Brevis 417 BREV | $0.1342 | | | | | | |
| | 418 | Coupang Tokenized Stock (Ondo) 418 CPNGon | $15.98 | | | | | | |
| | 419 | Resolv 419 RESOLV | $0.0341 | | | | | | |
| | 420 | Capital One Tokenized Stock (Ondo) 420 COFon | $206.11 | | | | | | |
| | 421 | Rivian Automotive Tokenized Stock (Ondo) 421 RIVNon | $13.99 | | | | | | |
| | 422 | iShares Russell 2000 Tokenized ETF (Ondo) 422 IWMon | $282.74 | | | | | | |
| | 423 | Coinbase Tokenized Stock (Ondo) 423 COINon | $208.5 | | | | | | |
| | 424 | Treehouse 424 TREE | $0.0733 | | | | | | |
| | 425 | Oracle Tokenized Stock (Ondo) 425 ORCLon | $188.92 | | | | | | |
| | 426 | MARA Holdings Tokenized Stock (Ondo) 426 MARAon | $12.63 | | | | | | |
| | 427 | Syndicate 427 SYND | $0.0176 | | | | | | |
| | 428 | Salesforce Tokenized Stock (Ondo) 428 CRMon | $172.84 | | | | | | |
| | 429 | SoFi Technologies Tokenized Stock (Ondo) 429 SOFIon | $15.99 | | | | | | |
| | 430 | iShares MSCI India Tokenized ETF (Ondo) 430 INDAon | $47.85 | | | | | | |
| | 432 | Sentient 432 SENT | $0.0171 | | | | | | |
| | 433 | Eco Real Estate 433 ECOREAL | $0.3066 | | | | | | |
| | 434 | Turtle 434 TURTLE | $0.0567 | | | | | | |
| | 435 | Riot Platforms Tokenized Stock (Ondo) 435 RIOTon | $24.62 | | | | | | |
| | 436 | Orta Chain 436 ORTA | $0.0785 | | | | | | |
| | 437 | Accenture Tokenized Stock (Ondo) 437 ACNon | $173.86 | | | | | | |
| | 438 | Fluent 438 BLEND | $0.119 | | | | | | |
| | 439 | Succinct 439 PROVE | $0.2688 | | | | | | |
| | 440 | Home Depot tokenized stock (xStock) 440 HDX | $315.52 | | | | | | |
| | 441 | DANK DOGE 441 DANKDOGE | $0.000000000289 | | | | | | |
| | 442 | DeepNode 442 DN | $0.085 | | | | | | |
| | 443 | Applied Materials Tokenized Stock (Ondo) 443 AMATon | $433.79 | | | | | | |
| | 444 | Baidu Tokenized Stock (Ondo) 444 BIDUon | $139.19 | | | | | | |
| | 445 | Adobe Tokenized Stock (Ondo) 445 ADBEon | $241.18 | | | | | | |
| | 446 | ETHGas 446 GWEI | $0.1236 | | | | | | |
| | 447 | MIND of Pepe 447 MIND | $0.00006889 | | | | | | |
| | 448 | IBM Tokenized Stock (Ondo) 448 IBMon | $223.1 | | | | | | |
| | 449 | Figma Ord Shs Tokenized Stock (Ondo) 449 FIGon | $19.53 | | | | | | |
| | 450 | Lam Research Tokenized Stock (Ondo) 450 LRCXon | $288.66 | | | | | | |
| | 451 | DifySwap 451 DIFY | $0.0115 | | | | | | |
| | 452 | Izakaya 452 IZKY | $0.000149 | | | | | | |
| | 453 | Non-Playable Coin 453 NPC | $0.00804 | | | | | | |
| | 454 | Cookie DAO 454 COOKIE | $0.0193 | | | | | | |
| | 455 | Carvana Tokenized Stock (Ondo) 455 CVNAon | $370.99 | | | | | | |
| | 456 | MicroStrategy Tokenized Stock (Ondo) 456 MSTRon | $186.29 | | | | | | |
| | 457 | ROBO Token 457 ROBO | $0.0221 | | | | | | |
| | 458 | OpenEden 458 EDEN | $0.0414 | | | | | | |
| | 459 | Block Street 459 BSB | $0.4819 | | | | | | |
| | 460 | Global X Uranium Tokenized ETF (Ondo) 460 URAon | $54.67 | | | | | | |
| | 461 | Railgun 461 RAIL | $1.76 | | | | | | |
| | 462 | Destra Network 462 DSYNC | $0.0112 | | | | | | |
| | 463 | PlasticHeroes 463 PTH | $0.0134 | | | | | | |
| | 464 | Wilder World 464 WILD | $0.0309 | | | | | | |
| | 465 | PDD Holdings Tokenized Stock (Ondo) 465 PDDon | $96.02 | | | | | | |
| | 466 | US Natural Gas Fund Tokenized Stock (Ondo) 466 UNGon | $10.86 | | | | | | |
| | 467 | BitMine Immersion Technologies Tokenized Stock (Ondo) 467 BMNRon | $21.95 | | | | | | |
| | 468 | Allora 468 ALLO | $0.0922 | | | | | | |
| | 469 | Acurast 469 ACU | $0.1054 | | | | | | |
| | 470 | Zama 470 ZAMA | $0.0285 | | | | | | |
| | 471 | Reddit Tokenized Stock (Ondo) 471 RDDTon | $152.19 | | | | | | |
| | 472 | Circle Internet Group Tokenized Stock (Ondo) 472 CRCLon | $125.89 | | | | | | |
| | 473 | Plume 473 PLUME | $0.0142 | | | | | | |
| | 474 | Moon Rabbit 474 AAA | $0.0000001893 | | | | | | |
| | 475 | Gensyn 475 AI | $0.0323 | | | | | | |
| | 476 | Energy Web Token 476 EWT | $0.3682 | | | | | | |
| | 477 | Vistra Tokenized Stock (Ondo) 477 VSTon | $147.11 | | | | | | |
| | 478 | Oklo Tokenized Stock (Ondo) 478 OKLOon | $73.11 | | | | | | |
| | 479 | Rigetti Computing Tokenized Stock (Ondo) 479 RGTIon | $19.4 | | | | | | |
| | 480 | Eaton Tokenized Stock (Ondo) 480 ETNon | $404.2 | | | | | | |
| | 481 | RaveDAO 481 RAVE | $0.7257 | | | | | | |
| | 482 | MyShell 482 SHELL | $0.0405 | | | | | | |
| | 483 | SoundHound AI Tokenized Stock (Ondo) 483 SOUNon | $8.01 | | | | | | |
| | 484 | Newton Protocol 484 NEWT | $0.0811 | | | | | | |
| | 485 | Immunefi 485 IMU | $0.002354 | | | | | | |
| | 486 | yieldbasis 486 YB | $0.1281 | | | | | | |
| | 487 | COCORO 487 COCORO | $0.00000143 | | | | | | |
| | 488 | Rayls 488 RLS | $0.004456 | | | | | | |
| | 489 | Lighter 489 LIT | $0.937 | | | | | | |
| | 490 | Portal To Bitcoin 490 PTB | $0.000964 | | | | | | |
| | 491 | SharpLink Gaming Inc Tokenized Stock (Ondo) 491 SBETon | $7.29 | | | | | | |
| | 492 | Flork 492 FLORK | $0.00000171 | | | | | | |
| | 493 | D-Wave Quantum Tokenized Stock (Ondo) 493 QBTSon | $22.68 | | | | | | |
| | 494 | Bio Protocol 494 BIO | $0.0452 | | | | | | |
| | 495 | Towns 495 TOWNS | $0.003593 | | | | | | |
| | 496 | Sahara AI 496 SAHARA | $0.0407 | | | | | | |
| | 497 | CoreWeave Tokenized Stock (Ondo) 497 CRWVon | $107.92 | | | | | | |
| | 498 | Animal Welfare Fund 498 AWF | $0.004456 | | | | | | |
| | 499 | zkPass 499 ZKP | $0.0794 | | | | | | |
| | 500 | BTC Bull 500 BTCBULL | $0.000204 | | | | | | |
