| | 401 | Circle Internet Group Tokenized Stock (Ondo) 401 CRCLon | $70.99 | 1.11% | 11.44% | -- | $1,068,232 16.78BTC | -- | 0.87,0.86,0.9,0.89,0.89,0.91,0.94,0.93,0.93,0.94,0.95,0.95,0.94,0.95,0.93,0.92,0.94,0.93,0.96,0.99,1,1,0.99,0.99 |
| | 402 | Honeywell tokenized stock (xStock) 402 HONX | $236.21 | 1.12% | 3.59% | -- | $41,798 0.6565BTC | -- | 0.98,1,1,0.99,0.99,0.97,0.97,0.98,0.98,0.97,0.97,0.99,0.98,0.98,0.97,0.97,0.92,0.92,0.93,0.94,0.94,0.92 |
| | 403 | AT&T Tokenized Stock (Ondo) 403 ATTon | $24.83 | 1.12% | 3.45% | -- | $64,877 1.02BTC | -- | 0.93,0.95,0.96,0.96,0.95,0.97,0.97,0.96,0.97,0.97,0.98,0.97,0.98,0.98,0.99,0.99,1,0.99,0.99 |
| | 404 | Taiko 404 TAIKO | $0.0691 | 1.13% | 3.73% | -- | $1,712,329 26.89BTC | -- | 1,0.98,0.97,0.96,0.95,0.95,0.96,0.97,0.97,0.96,0.97,0.96,0.96,0.95,0.94,0.94,0.93,0.91,0.92,0.94,0.93,0.92,0.93 |
| | 405 | Portal To Bitcoin 405 PTB | $0.000884 | 1.13% | 0.25% | -- | $452,585 7.11BTC | -- | 0.92,0.91,0.92,0.94,0.95,0.9,0.89,0.94,0.88,0.87,0.87,0.89,0.92,0.94,1,0.95,0.99,0.97,0.94,0.97,0.96,0.96,0.91,0.9,0.93,0.92,0.94,0.93 |
| | 406 | Vultisig 406 VULT | $0.0841 | 1.14% | 8.20% | $8,409,500 | $77.08 0.0012BTC | 100,000,000 VULT | 0.99,0.99,0.98,0.97,0.98,0.98,1,0.95,0.94,0.99,0.99,1,0.95,0.95,0.9,0.92,0.89,0.89 |
| | 407 | Microsoft Tokenized Stock (Ondo) 407 MSFTon | $495.72 | 1.14% | 0.99% | -- | $864,153 13.57BTC | -- | 0.96,0.96,0.98,0.98,0.99,0.99,1,1,0.99,0.99,0.97,0.97 |
| | 408 | R0AR 408 1R0R | $0.000429 | 1.15% | 0.47% | -- | $33,806 0.5309BTC | -- | 0.98,0.98,0.99,0.98,0.98,0.99,0.98,0.98,0.99,0.98,0.98,0.97,0.97,0.98,0.99,0.97,0.98,1,0.99,0.98,0.99 |
| | 409 | Teki 409 TEKI | $17.73 | 1.16% | 2.53% | -- | $327,988 5.15BTC | -- | 0.96,0.95,0.94,0.94,0.96,0.95,0.95,0.97,0.98,0.99,0.98,0.99,0.99,1,0.99,1,0.99,0.98,0.98,0.97,0.96,0.96,0.97,0.97,0.96,0.97 |
| | 410 | Animecoin 410 ANIME | $0.002414 | 1.19% | 0.62% | $13,370,192 | $2,376,858 37.33BTC | | 0.95,0.93,0.93,0.94,0.94,0.93,0.92,0.93,0.94,0.94,0.95,0.97,0.98,0.99,1,1,0.98,0.97,0.96,0.95,0.95,0.93,0.93,0.94,0.93,0.91,0.92 |
| | 411 | SPDR Gold Shares Tokenized Stock (Ondo) 411 GLDon | $400.57 | | | | | | |
| | 412 | Eaton Tokenized Stock (Ondo) 412 ETNon | $460.74 | | | | | | |
| | 413 | Solaxy 413 SOLX | $0.00004158 | | | | | | |
| | 414 | JD.com Tokenized Stock (Ondo) 414 JDon | $32.06 | | | | | | |
| | 415 | PowrAI 415 PWRA | $0.2017 | | | | | | |
| | 416 | Pfizer Tokenized Stock (Ondo) 416 PFEon | $27.92 | | | | | | |
| | 417 | LINEA 417 LINEA | $0.002154 | | | | | | |
| | 418 | GameStop Tokenized Stock (Ondo) 418 GMEon | $18.91 | | | | | | |
| | 419 | Redwire Tokenized Stock (Ondo) 419 RDWon | $13.42 | | | | | | |
| | 420 | GameBuild 420 GAME | $0.000715 | | | | | | |
| | 421 | Bazaars 421 BZR | $62.24 | | | | | | |
| | 422 | JGGL 422 JGGL | $4.49 | | | | | | |
| | 423 | Halliburton Tokenized Stock (Ondo) 423 HALon | $33.29 | | | | | | |
| | 424 | FUCK THE MATRIX 424 FTMX | $0.006127 | | | | | | |
| | 425 | Shopify Tokenized Stock (Ondo) 425 SHOPon | $149.94 | | | | | | |
| | 426 | GAIA 426 GAIA | $0.003416 | | | | | | |
| | 427 | Fluid 427 FLUID | $1.14 | | | | | | |
| | 428 | PDD Holdings Tokenized Stock (Ondo) 428 PDDon | $88.73 | | | | | | |
| | 429 | Billions Network 429 BILL | $0.0232 | | | | | | |
| | 430 | Nike Tokenized Stock (Ondo) 430 NKEon | $41.34 | | | | | | |
| | 431 | Nesa 431 NES | $0.2004 | | | | | | |
| | 432 | IREN Tokenized Stock (Ondo) 432 IRENon | $41.51 | | | | | | |
| | 433 | iShares US Aerospace and Defense Tokenized ETF (Ondo) 433 ITAon | $249.34 | | | | | | |
| | 434 | Akita 434 AKITA | $0.009287 | | | | | | |
| | 435 | Coherent Tokenized Stock (Ondo) 435 COHRon | $340.52 | | | | | | |
| | 436 | Fluent 436 BLEND | $0.0631 | | | | | | |
| | 437 | Symbotic Tokenized Stock (Ondo) 437 SYMon | $41.27 | | | | | | |
| | 438 | Amazon Tokenized Stock (Ondo) 438 AMZNon | $268.65 | | | | | | |
| | 439 | General Electric Tokenized Stock (Ondo) 439 GEon | $364.86 | | | | | | |
| | 440 | abrdn Physical Palladium Shares Tokenized ETF (Ondo) 440 PALLon | $122.89 | | | | | | |
| | 441 | Riot Platforms Tokenized Stock (Ondo) 441 RIOTon | $20.2 | | | | | | |
| | 442 | Eco Real Estate 442 ECOREAL | $0.2914 | | | | | | |
| | 443 | Undeads Games 443 UDS | $0.2676 | | | | | | |
| | 444 | Direxion Daily Semi Bear 3X Tokenized ETF (Ondo) 444 SOXSon | $4.12 | | | | | | |
| | 445 | ZIGChain 445 ZIG | $0.0383 | | | | | | |
| | 446 | BitcoinOS 446 BOS | $0.00003656 | | | | | | |
| | 447 | Reddit Tokenized Stock (Ondo) 447 RDDTon | $153.8 | | | | | | |
| | 448 | Texas Instruments Tokenized Stock (Ondo) 448 TXNon | $279.75 | | | | | | |
| | 449 | Freeport-McMoRan Tokenized Stock (Ondo) 449 FCXon | $68.36 | | | | | | |
| | 450 | CoinDepo 450 COINDEPO | $0.1091 | | | | | | |
| | 451 | STMicroelectronics Tokenized Stock (Ondo) 451 STMon | $54.83 | | | | | | |
| | 452 | NOON 452 NOON | $0.02 | | | | | | |
| | 453 | Applied Digital Tokenized Stock (Ondo) 453 APLDon | $30.81 | | | | | | |
| | 454 | Bio Protocol 454 BIO | $0.0243 | | | | | | |
| | 455 | CARV 455 CARV | $0.0301 | | | | | | |
| | 456 | Bitmine Tokenised Stock (xStock) 456 BMNRx | $17.98 | | | | | | |
| | 457 | MicroStrategy Tokenized Stock (Ondo) 457 MSTRon | $95.67 | | | | | | |
| | 458 | abrdn Physical Platinum Shares Tokenized ETF (Ondo) 458 PPLTon | $156.65 | | | | | | |
| | 459 | Airbnb Tokenized Stock (Ondo) 459 ABNBon | $181.03 | | | | | | |
| | 460 | BitMine Immersion Technologies Tokenized Stock (Ondo) 460 BMNRon | $17.96 | | | | | | |
| | 461 | Tesla Tokenized Stock (Ondo) 461 TSLAon | $327.45 | | | | | | |
| | 462 | Spotify Tokenized Stock (Ondo) 462 SPOTon | $489.38 | | | | | | |
| | 463 | Linde plc Tokenized Stock (Ondo) 463 LINon | $487.33 | | | | | | |
| | 464 | Lagrange 464 LA | $0.0491 | | | | | | |
| | 465 | RaveDAO 465 RAVE | $0.3067 | | | | | | |
| | 466 | Hims & Hers Health Tokenized Stock (Ondo) 466 HIMSon | $29.96 | | | | | | |
| | 467 | Everything 467 EV | $0.000208 | | | | | | |
| | 468 | Vision 468 VSN | $0.0354 | | | | | | |
| | 469 | Kite AI 469 KITE | $0.102 | | | | | | |
| | 470 | AbbVie Tokenized Stock (Ondo) 470 ABBVon | $247.7 | | | | | | |
| | 471 | iShares Silver Trust Tokenized ETF (Ondo) 471 SLVon | $58.51 | | | | | | |
| | 472 | SilverTimes 472 STT | $65.45 | | | | | | |
| | 473 | Naoris Protocol 473 NAORIS | $0.0325 | | | | | | |
| | 474 | Albemarle Tokenized Stock (Ondo) 474 ALBon | $128.96 | | | | | | |
| | 475 | Wrapped Ronin 475 WRON | $0.0491 | | | | | | |
| | 476 | Dolomite 476 DOLO | $0.0222 | | | | | | |
| | 477 | MultiBank Group 477 MBG | $0.1038 | | | | | | |
| | 478 | Hims & Hers tokenized stock (xStock) 478 HIMSx | $29.91 | | | | | | |
| | 479 | Newmont Tokenized Stock (Ondo) 479 NEMon | $116.34 | | | | | | |
| | 480 | Theoriq 480 THQ | $0.009492 | | | | | | |
| | 481 | Sentient 481 SENT | $0.0131 | | | | | | |
| | 482 | MARA Holdings Tokenized Stock (Ondo) 482 MARAon | $9.65 | | | | | | |
| | 483 | Innodata Tokenized Stock (Ondo) 483 INODon | $61.49 | | | | | | |
| | 484 | Plume 484 PLUME | $0.012 | | | | | | |
| | 485 | World Mobile Token 485 WMTX | $0.0287 | | | | | | |
| | 486 | Forest Protocol 486 FOREST | $0.019 | | | | | | |
| | 487 | Brevis 487 BREV | $0.0685 | | | | | | |
| | 488 | Rivian Automotive Tokenized Stock (Ondo) 488 RIVNon | $15.96 | | | | | | |
| | 489 | Cookie DAO 489 COOKIE | $0.0118 | | | | | | |
| | 490 | Real Finance 490 ASSET | $0.2584 | | | | | | |
| | 491 | TAC Protocol 491 TAC | $0.002856 | | | | | | |
| | 492 | Home Depot tokenized stock (xStock) 492 HDX | $350.36 | | | | | | |
| | 493 | Railgun 493 RAIL | $1.39 | | | | | | |
| | 494 | Shping 494 SHPING | $0.000513 | | | | | | |
| | 495 | Global X Copper Miners Tokenized ETF (Ondo) 495 COPXon | $86.67 | | | | | | |
| | 496 | Block Street 496 BSB | $0.1239 | | | | | | |
| | 497 | Anoma 497 XAN | $0.011 | | | | | | |
| | 498 | NodeOps 498 NODE | $0.00535 | | | | | | |
| | 499 | Hemi Network 499 HEMI | $0.004797 | | | | | | |
| | 500 | Puffer 500 PUFFER | $0.0122 | | | | | | |
