| | 501 | Naoris Protocol 501 NAORIS | $0.0331 | 7.62% | 10.66% | -- | $499,413 6.02BTC | -- | 0.88,0.92,0.91,0.91,0.93,0.94,0.96,0.95,1,1,0.99,0.95,0.96,0.98,0.97,0.95,0.95,0.94,0.91,0.94,0.95,0.95,0.92,0.94,0.92,0.89 |
| | 502 | Anoma 502 XAN | $0.0123 | 7.69% | 0.23% | -- | $2,293,056 27.62BTC | -- | 0.89,0.89,0.88,0.88,0.86,0.88,0.89,0.93,0.9,0.93,0.91,0.97,0.91,0.91,0.92,0.91,0.91,0.89,0.89,0.92,0.95,1,0.96,0.96,0.95,0.9 |
| | 503 | Lagrange 503 LA | $0.0685 | 7.77% | 9.95% | $13,224,553 | $10,100,976 122BTC | 193,000,000 LA | 0.93,0.95,0.95,0.89,0.92,0.93,0.97,0.97,0.98,1,0.94,0.94,0.95,0.95,0.97,0.96,0.95,0.97,0.97,0.96,0.97,0.96,0.92 |
| | 504 | Kite AI 504 KITE | $0.1364 | 7.84% | 14.71% | $342,246,179 | $14,069,708 169BTC | | 0.73,0.75,0.75,0.74,0.73,0.75,0.76,0.79,0.77,0.88,0.91,0.88,0.86,0.86,0.85,0.85,0.87,0.85,0.82,0.85,0.88,0.89,0.98,1,0.97,1,0.98,0.94 |
| | 505 | Lighter 505 LIT | $4.41 | 7.84% | 6.90% | -- | $55,488,803 668BTC | -- | 0.88,0.93,0.91,0.89,0.88,0.86,0.9,0.93,0.87,0.88,0.9,0.96,1,0.99,0.97,0.95,1,0.92,0.91,0.91,0.89,0.89,0.88,0.89,0.87,0.87,0.84,0.81 |
| | 506 | Hemi Network 506 HEMI | $0.006013 | 7.85% | 6.86% | -- | $6,268,117 75.5BTC | -- | 1,0.98,0.96,0.96,0.93,0.93,0.95,0.96,0.97,0.94,0.95,0.89,0.9,0.92,0.91,0.93,0.94,0.93,0.96,0.95,0.95,0.97,0.97,0.96,0.95,0.93,0.9 |
| | 507 | Intuition 507 TRUST | $0.0616 | 7.88% | 2.28% | -- | $17,551,260 211BTC | -- | 0.82,0.83,0.83,0.8,0.81,0.82,0.84,0.84,0.86,0.87,0.89,0.85,0.85,0.82,0.85,0.84,0.84,0.85,0.85,0.86,0.86,0.93,0.95,0.94,1,0.89 |
| | 508 | heyAura 508 ADX | $0.0609 | 7.89% | 0.13% | $9,000,750 | $3,158,476 38.05BTC | | 0.91,0.9,0.92,0.92,0.91,0.92,0.92,0.93,0.93,0.94,0.95,0.93,0.91,0.91,0.92,0.91,0.93,0.93,0.92,0.94,0.95,0.97,0.97,1,1,0.97,0.96,0.93 |
| | 509 | wojak (NEW) 509 WOJAK | $0.0000000493 | 8.00% | 7.03% | -- | $395,808 4.77BTC | -- | 0.88,0.86,0.86,0.89,0.83,0.85,0.85,0.87,1,0.97,0.95,0.94,0.9,0.91,0.91,0.9,0.95,0.96,0.95,1,0.99,0.97,0.97,1,0.99,0.99,1,0.94 |
| | 510 | unstable coin 510 USDUC | $0.003008 | 8.21% | 4.42% | -- | $9,112.68 0.1098BTC | -- | 0.97,0.98,0.92,0.93,0.9,0.91,0.93,0.95,0.96,0.99,0.98,0.91,0.9,0.91,0.91,0.9,0.95,0.94,0.96,0.97,0.98,0.93,0.97,0.97,1,0.94,0.96,0.91 |
| | 511 | TermMax 511 TMX | $0.0104 | | | | | | |
| | 512 | BOB 512 BOB | $0.004707 | | | | | | |
| | 513 | DMT-NAT 513 NAT | $0.0000000621 | | | | | | |
| | 514 | TAC Protocol 514 TAC | $0.001456 | | | | | | |
| | 515 | BASED 515 BASED | $0.0673 | | | | | | |
| | 516 | Brevis 516 BREV | $0.0837 | | | | | | |
| | 517 | Portal To Bitcoin 517 PTB | $0.000896 | | | | | | |
| | 518 | Zircuit 518 ZRC | $0.0011 | | | | | | |
| | 519 | DAPPOS 519 DOS | $0.2104 | | | | | | |
| | 520 | INFINIT 520 IN | $0.0377 | | | | | | |
| | 521 | send 521 SEND | $0.00613 | | | | | | |
| | 522 | Block Street 522 BSB | $0.099 | | | | | | |
| | 523 | edgeX 523 EDGE | $0.5584 | | | | | | |
| | 524 | Spark 524 SPK | $0.0228 | | | | | | |
| | 525 | Bifrost 525 BFC | $0.0275 | | | | | | |
| | 526 | Interfold 526 FOLD | $0.0606 | | | | | | |
| | 527 | Camp 527 CAMP | $0.000435 | | | | | | |
| | 528 | Non-Playable Coin 528 NPC | $0.0208 | | | | | | |
| | 529 | USD.AI 529 CHIP | $0.0443 | | | | | | |
| | 530 | ETHGas 530 GWEI | $0.0199 | | | | | | |
| | 531 | Acurast 531 ACU | $0.1233 | | | | | | |
| | 532 | Superform 532 UP | $0.0614 | | | | | | |
| | 533 | Asteroid (Asteroid Fan OG) 533 ASTEROID | $0.001801 | | | | | | |
| | 534 | Sentient 534 SENT | $0.0209 | | | | | | |
| | 535 | Wilder World 535 WILD | $0.0144 | | | | | | |
| | 536 | Orochi 536 ON | $0.1159 | | | | | | |
| | 537 | Infinex 537 INX | $0.006095 | | | | | | |
| | 538 | OpenServ 538 SERV | $0.0238 | | | | | | |
| | 539 | Thermo Fisher Scientific Tokenized Stock (Ondo) 539 TMOon | $629.06 | | | | | | |
| | 540 | OASIS COIN 540 OASC | $0.0000706 | | | | | | |
| | 541 | Railgun 541 RAIL | $2.64 | | | | | | |
| | 542 | FOGnet 542 FOG | $0.006 | | | | | | |
| | 543 | Puffer 543 PUFFER | $0.0245 | | | | | | |
| | 544 | Billions Network 544 BILL | $0.0112 | | | | | | |
| | 545 | ARC 545 ARC | $0.0028 | | | | | | |
| | 546 | Contentos 546 COS | $0.000358 | | | | | | |
| | 547 | Nillion 547 NIL | $0.0857 | | | | | | |
| | 548 | OpenVPP 548 OVPP | $0.002067 | | | | | | |
| | 549 | Squirrel Wallet 549 NUTS | $0.00003 | | | | | | |
| | 550 | LYON Token 550 LYON | $4,660 | | | | | | |
| | 551 | Mintellect 551 MINT | $0.7871 | | | | | | |
| | 552 | Ubuntu Tribe 552 GIFT | $0.08 | | | | | | |
| | 553 | Quack AI 553 Q | $0.0249 | | | | | | |
| | 554 | Mindfak By Matt Furie 554 MINDFAK | $0.0000528 | | | | | | |
| | 555 | Pudgy Pandas 555 PANDA | -- | | | | | | |
| | 556 | Pinterest Tokenized Stock (Ondo) 556 PINSon | -- | | | | | | |
| | 557 | Vestrum 557 VSTM | -- | | | | | | |
| | 558 | Xybertic 558 XYB | -- | | | | | | |
| | 559 | Planet Labs tokenized stock(xStock) 559 PLX | -- | | | | | | |
| | 560 | Unilabs 560 UNIL | -- | | | | | | |
| | 561 | Unicore 561 UCORE | -- | | | | | | |
| | 562 | VIBE AI 562 VIBE | -- | | | | | | |
| | 563 | Unchained Lab 563 ULAB | -- | | | | | | |
| | 564 | xVTSN 564 XVTSN | -- | | | | | | |
| | 565 | Pofu 565 POFU | -- | | | | | | |
| | 566 | Polemos 566 PLMS | -- | | | | | | |
| | 567 | UIUI 567 UI | -- | | | | | | |
| | 568 | XRP 2.0 568 XRP2.0 | -- | | | | | | |
| | 569 | UCBI Banking 569 UCBI | -- | | | | | | |
| | 570 | abrdn Physical Platinum Shares Tokenized ETF (Ondo) 570 PPLTon | -- | | | | | | |
| | 571 | Pre-Retogeum 571 PRTG | -- | | | | | | |
| | 572 | Precious Metals USD 572 PMUSD | -- | | | | | | |
| | 573 | PressX 573 PRX | -- | | | | | | |
| | 574 | PumpFun Meme 574 PUMP | -- | | | | | | |
| | 575 | RAI Token 575 RAI | -- | | | | | | |
| | 576 | Tsuki 576 TSUKI | -- | | | | | | |
| | 577 | QXMP Reserve Stablecoin 577 QXMP | -- | | | | | | |
| | 578 | XiaoBai(小白) 578 XIAOBAI | -- | | | | | | |
| | 579 | QURI 579 QURI | -- | | | | | | |
| | 580 | Quidax 580 QDX | -- | | | | | | |
| | 581 | Quantlink 581 QLK | -- | | | | | | |
| | 582 | Quanta Services Tokenized Stock (Ondo) 582 PWRon | -- | | | | | | |
| | 583 | Vision 583 VSN | -- | | | | | | |
| | 584 | Visa Tokenized Stock (Ondo) 584 Von | -- | | | | | | |
| | 585 | Qubit 585 QBIT | -- | | | | | | |
| | 586 | Qace Dynamics 586 QACE | -- | | | | | | |
| | 587 | Tuggin 587 TUGGIN | -- | | | | | | |
| | 588 | Purple Frog 588 PF | -- | | | | | | |
| | 589 | Puppy 589 PUPPY | -- | | | | | | |
| | 590 | punk 590 PUNK | -- | | | | | | |
| | 591 | PunkStrategy 591 PNKSTR | -- | | | | | | |
| | 592 | Punk Auction Strategy Token 592 PAST | -- | | | | | | |
| | 593 | Tung Tung Tung Sahur 593 TripleT | -- | | | | | | |
| | 594 | パンチ(punchmeme.world) 594 PUNCH | -- | | | | | | |
| | 595 | Programmable 595 V4 | -- | | | | | | |
| | 596 | Project Crypto 596 PC | -- | | | | | | |
| | 597 | Project AEON 597 AEON | -- | | | | | | |
| | 598 | Project Rocket 598 ROCKET | -- | | | | | | |
| | 599 | Uber xStock 599 UBERX | -- | | | | | | |
| | 600 | Vine Coin 600 VINE | -- | | | | | | |
