| | 501 | PepsiCo tokenized stock (xStock) 501 PEPX | $147.11 | 5.24% | 7.01% | -- | $153.19 0.0019BTC | -- | 0.97,0.97,0.95,0.95,0.94,0.96,0.94,0.94,0.89,0.89,1,0.99,0.88,0.88,0.91,0.98,0.98,0.93,0.93,0.88,0.88,0.89 |
| | 502 | Agents Virtual Machine 502 AVM | $0.00325 | 5.25% | 14.02% | -- | $314,328 3.88BTC | -- | 0.96,1,0.98,0.97,0.9,0.94,0.89,0.9,0.88,0.88,0.92,0.91,0.91,0.88,0.87,0.88,0.9,0.86,0.92,0.91,0.88,0.88,0.89,0.91,0.9,0.89,0.86,0.85 |
| | 503 | Velora 503 VLR | $0.000527 | 5.40% | 20.82% | $1,000,711 | $1,362.79 0.0168BTC | | 0.99,1,1,0.98,0.95,0.95,0.88,0.86,0.86,0.89,0.84,0.84,0.88,0.88,0.85,0.85,0.84,0.86,0.87,0.87,0.79,0.82,0.84,0.81,0.77,0.73,0.73 |
| | 504 | Archer Aviation Tokenized Stock (Ondo) 504 ACHRon | $6.33 | 5.42% | 0.88% | -- | $667,897 8.25BTC | -- | 0.87,0.9,0.96,0.96,0.93,0.94,0.94,0.95,0.96,0.97,0.97,1,1,0.97,0.95,0.95 |
| | 505 | Block 505 BLOCK | $0.00574 | 5.50% | 6.79% | $2,640,400 | $107,712 1.33BTC | | 0.92,0.91,0.93,0.91,0.92,0.93,0.9,0.91,0.94,0.94,1,0.98,0.97,0.97,0.98,0.96,0.97,0.97,0.96,0.95,0.96,0.96,0.94,0.9,0.9,0.88,0.85 |
| | 506 | SynboCoin 506 SYNBO | $0.1416 | 5.60% | 37.74% | -- | $609,707 7.53BTC | -- | 1,0.91,0.96,0.99,0.98,0.97,0.97,0.96,0.91,0.92,0.89,0.83,0.84,0.76,0.77,0.75,0.75,0.67,0.63,0.6,0.58,0.58,0.59,0.73,0.68,0.76,0.78,0.81 |
| | 507 | elizaOS 507 ELIZAOS | $0.000911 | 5.61% | 11.31% | $6,819,352 | $3,526,821 43.56BTC | | 0.74,0.75,0.73,0.71,0.71,0.69,0.69,0.7,0.7,0.69,0.87,0.83,1,0.96,0.96,0.88,0.88,0.89,0.89,0.92,0.88,0.86,0.84,0.84,0.79,0.8,0.8 |
| | 508 | Ondas Holdings Tokenized Stock (Ondo) 508 ONDSon | $8.88 | 6.10% | 4.19% | $16 | $640,995 7.92BTC | 1.84 ONDSon | 0.98,0.98,0.97,0.98,0.98,0.94,0.92,0.92,0.95,0.94,0.96,0.96,0.93,0.96,0.95,0.95,1,0.99,0.98,0.95,0.95,0.94 |
| | 509 | EDENA 509 EDENA | $0.0436 | 6.15% | 22.30% | -- | $42,954 0.5305BTC | -- | 1,0.4,0.42,0.45,0.43,0.43,0.4,0.39,0.39,0.38,0.37,0.38,0.39,0.38,0.35,0.35,0.34,0.36,0.36,0.35,0.37,0.37,0.36,0.39,0.37,0.35,0.35 |
| | 510 | Qualcomm Tokenized Stock (Ondo) 510 QCOMon | $219.58 | 6.19% | 13.62% | -- | $2,450,804 30.27BTC | -- | 0.8,0.82,0.81,0.81,0.8,0.84,0.85,0.87,0.9,0.9,0.93,0.93,0.91,0.9,0.9,0.91,0.94,0.92,1,0.99,1,0.96,0.87,0.88,0.91 |
| | 511 | Asteroid (Asteroid Fan OG) 511 ASTEROID | $0.007119 | | | | | | |
| | 512 | AITECH Cloud Network 512 ACN | $0.0119 | | | | | | |
| | 513 | Plug Power Tokenized Stock (Ondo) 513 PLUGon | $3.52 | | | | | | |
| | 514 | OnTact 514 ONTACT | $0.0307 | | | | | | |
| | 515 | punk 515 PUNK | $0.000306 | | | | | | |
| | 516 | MultiBank Group 516 MBG | $0.3189 | | | | | | |
| | 517 | BitGo Holdings Tokenized Stock (Ondo) 517 BTGOon | $11.83 | | | | | | |
| | 518 | Forest Protocol 518 FOREST | $0.0942 | | | | | | |
| | 519 | Everything 519 EV | $0.000867 | | | | | | |
| | 520 | HAVAH 520 HVH | $0.0000689 | | | | | | |
| | 521 | Nillion 521 NIL | $0.0541 | | | | | | |
| | 522 | OpenVPP 522 OVPP | $0.0141 | | | | | | |
| | 523 | TAC Protocol 523 TAC | $0.0179 | | | | | | |
| | 524 | Theoriq 524 THQ | $0.0237 | | | | | | |
| | 525 | unstable coin 525 USDUC | $0.006412 | | | | | | |
| | 526 | BitcoinOS 526 BOS | $0.000196 | | | | | | |
| | 527 | Humanity Protocol 527 H | $0.238 | | | | | | |
| | 528 | wojak (NEW) 528 WOJAK | $0.0000001224 | | | | | | |
| | 529 | Elien Musk 529 ELIEN | $0.001755 | | | | | | |
| | 530 | Griffin AI 530 GAIN | $0.001021 | | | | | | |
| | 531 | America Party 531 AP | $0.000412 | | | | | | |
| | 532 | sat1 532 SAT1 | $0.0445 | | | | | | |
| | 533 | Ness LAB 533 NESS | $0.004702 | | | | | | |
| | 534 | America is Back 534 AIB | $0.002398 | | | | | | |
| | 535 | NickelX 535 NICX | $0.64 | | | | | | |
| | 536 | UXLINK 536 UXLINK | $0.002218 | | | | | | |
| | 537 | Wealth Crypto 537 WEALTH | $290 | | | | | | |
| | 538 | LO0P 538 LO0P | $0.345 | | | | | | |
| | 539 | SWAG US PLATINUM 539 SWAGUP | $68.07 | | | | | | |
| | 540 | ALTHEA 540 ALTHEA | $0.0599 | | | | | | |
| | 541 | Tectum Cash Token 541 TCT | $0.004079 | | | | | | |
| | 542 | KAIO 542 KAIO | $0.0751 | | | | | | |
| | 543 | TikTrix 543 TRIX | $0.005818 | | | | | | |
| | 544 | Hash 544 HASH | $0.0343 | | | | | | |
| | 545 | ANOA 545 ANOA | $41.91 | | | | | | |
| | 546 | Tom Lee 546 TOM | -- | | | | | | |
| | 547 | Think Protocol 547 THINK | -- | | | | | | |
| | 548 | Strategy Stretch Preferred Tokenized Stock (Ondo) 548 STRCon | -- | | | | | | |
| | 549 | STONK 549 STONK | -- | | | | | | |
| | 550 | Steam22 550 STM | -- | | | | | | |
| | 551 | Pofu 551 POFU | -- | | | | | | |
| | 552 | Polemos 552 PLMS | -- | | | | | | |
| | 553 | Zocomo 553 ZOCO | -- | | | | | | |
| | 554 | PowrAI 554 PWRA | -- | | | | | | |
| | 555 | Xybertic 555 XYB | -- | | | | | | |
| | 556 | xVTSN 556 XVTSN | -- | | | | | | |
| | 557 | thUSD 557 THUSD | -- | | | | | | |
| | 558 | XRP 2.0 558 XRP2.0 | -- | | | | | | |
| | 559 | Precious Metals USD 559 PMUSD | -- | | | | | | |
| | 560 | PressX 560 PRX | -- | | | | | | |
| | 561 | Prism AI 561 PRSAI | -- | | | | | | |
| | 562 | Tokabu 562 TOKABU | -- | | | | | | |
| | 563 | Privix 563 PRIVIX | -- | | | | | | |
| | 564 | Xoraichain 564 XORAI | -- | | | | | | |
| | 565 | PROFIT AI 565 PROFIT | -- | | | | | | |
| | 566 | Stage Point Europe Token 566 SPET | -- | | | | | | |
| | 567 | WrappedM by M0 567 WM | -- | | | | | | |
| | 568 | x-DOL-x 568 XDOL | -- | | | | | | |
| | 569 | Stackops AI 569 STOPS | -- | | | | | | |
| | 570 | Qubit 570 QBIT | -- | | | | | | |
| | 571 | Qace Dynamics 571 QACE | -- | | | | | | |
| | 572 | X Party 572 XPARTY | -- | | | | | | |
| | 573 | XAU9999 Meme 573 XAU | -- | | | | | | |
| | 574 | $XBO Token 574 XBO | -- | | | | | | |
| | 575 | Xcellar 575 XCL | -- | | | | | | |
| | 576 | Purple Frog 576 PF | -- | | | | | | |
| | 577 | XChat (xchatcoin.site) 577 XCHAT | -- | | | | | | |
| | 578 | PunkStrategy 578 PNKSTR | -- | | | | | | |
| | 579 | Punk Auction Strategy Token 579 PAST | -- | | | | | | |
| | 580 | XCHAT (xchatxchat.site) 580 XCHAT | -- | | | | | | |
| | 581 | XDOGE 581 XDOGE | -- | | | | | | |
| | 582 | パンチ(punchmeme.world) 582 PUNCH | -- | | | | | | |
| | 583 | PumpFun Meme 583 PUMP | -- | | | | | | |
| | 584 | PG&E Tokenized Stock (Ondo) 584 PCGon | -- | | | | | | |
| | 585 | Project AEON 585 AEON | -- | | | | | | |
| | 586 | Project Crypto 586 PC | -- | | | | | | |
| | 587 | TOKEN6900 587 T6900 | -- | | | | | | |
| | 588 | Staked USR 588 stUSR | -- | | | | | | |
| | 589 | Xing Xing 589 XING | -- | | | | | | |
| | 590 | Staked Stream USD 590 XUSD | -- | | | | | | |
| | 591 | Staked Cap USD 591 STCUSD | -- | | | | | | |
| | 592 | Staked avUSD 592 savUSD | -- | | | | | | |
| | 593 | Pudgy Pandas 593 PANDA | -- | | | | | | |
| | 594 | Xera 594 XERA | -- | | | | | | |
| | 595 | Puge 595 PUGE | -- | | | | | | |
| | 596 | XiaoBai 596 XIAOBAI | -- | | | | | | |
| | 597 | XiaoBai(小白) 597 XIAOBAI | -- | | | | | | |
| | 598 | 小兔 (Xiaotu) 598 TU | -- | | | | | | |
| | 599 | Project Rocket 599 ROCKET | -- | | | | | | |
| | 600 | Proton Project 600 PRTN | -- | | | | | | |
