| | 501 | Forest Protocol 501 FOREST | $0.019 | 3.40% | 7.78% | $1,537,947 | $53,560 0.8413BTC | | 0.99,0.99,0.98,1,0.97,0.97,0.96,0.94,0.94,0.92,0.95,0.94,0.94,0.92,0.92,0.94,0.93,0.92,0.92,0.93,0.92,0.91,0.92,0.94,0.92,0.91,0.92 |
| | 502 | Southern Copper Tokenized Stock (Ondo) 502 SCCOon | $194.93 | 3.45% | 0.41% | -- | $98,576 1.55BTC | -- | 0.98,0.99,0.96,0.96,0.98,0.99,0.99,0.98,0.99,1,1,0.99,0.97,0.97,0.99,0.97,0.97 |
| | 503 | Meta Platforms Tokenized Stock (Ondo) 503 METAon | $582.89 | 3.50% | 1.80% | -- | $707,933 11.12BTC | -- | 0.98,0.98,1,0.98,0.98,0.99,1,0.99,0.99,0.96,0.96 |
| | 504 | VOOI 504 VOOI | $0.008346 | 3.65% | 4.49% | -- | $181,867 2.86BTC | -- | 0.85,0.85,0.83,0.88,0.89,0.89,0.9,0.91,0.91,0.9,0.9,0.98,0.99,1,0.98,0.98,0.97,0.97,0.93,0.93,0.92,0.91,0.9,0.89 |
| | 505 | TikTrix 505 TRIX | $0.002051 | 3.75% | 16.90% | $205,100 | $1,536.63 0.0241BTC | | 1,0.87,0.93,0.77,0.95,0.93,0.93,0.96,0.93,0.83,0.83,0.88,0.72,0.83,0.75,0.78,0.78,0.77,0.77,0.72,0.72 |
| | 506 | Enphase Energy Tokenized Stock (Ondo) 506 ENPHon | $40.78 | 3.80% | 3.19% | -- | $87,331 1.37BTC | -- | 0.91,0.91,0.92,0.92,0.93,0.96,0.97,0.97,0.98,0.97,0.97,0.99,0.99,0.96,0.95,0.97,0.97,0.98,0.98,1,0.96,0.96,0.95 |
| | 507 | First Majestic Silver Tokenized Stock (Ondo) 507 AGon | $18.71 | 3.80% | 8.28% | -- | $14,640 0.2299BTC | -- | 0.91,0.9,0.88,0.88,0.89,0.93,0.94,0.94,0.95,0.94,0.93,0.94,0.93,0.93,0.94,0.94,0.93,0.97,0.96,0.96,0.95,0.96,0.97,1,0.98,0.99,0.96 |
| | 508 | Non-Playable Coin 508 NPC | $0.005074 | 3.90% | 7.12% | $38,649,883 | $599,413 9.41BTC | | 1,0.99,0.95,0.96,0.94,0.98,0.94,0.93,0.94,0.97,0.97,0.98,0.96,0.97,0.97,0.96,0.96,0.95,0.93,0.94,0.95,0.94,0.93,0.93,0.9,0.9 |
| | 509 | AXT Tokenized Stock (Ondo) 509 AXTIon | $75.64 | 3.90% | 1.13% | -- | $379,562 5.96BTC | -- | 0.83,0.84,0.83,0.87,0.95,0.97,0.96,0.97,0.97,0.96,0.98,0.98,1,0.99,0.99,0.96,0.81,0.82,0.79,0.8,0.79,0.81,0.87,0.85,0.84,0.84 |
| | 510 | OpenServ 510 SERV | $0.0243 | 3.93% | 11.81% | -- | $322,425 5.06BTC | -- | 0.95,0.93,0.93,0.91,0.9,1,0.93,0.95,0.94,0.98,0.95,0.97,0.95,0.96,0.95,0.95,0.94,0.94,0.93,0.9,0.91,0.89,0.83,0.82,0.87,0.86,0.82,0.82 |
| | 511 | Dolomite 511 DOLO | $0.0222 | | | | | | |
| | 512 | Allora 512 ALLO | $0.2845 | | | | | | |
| | 513 | Applied Optoelectronics Tokenized Stock (Ondo) 513 AAOIon | $134.12 | | | | | | |
| | 514 | Figma Ord Shs Tokenized Stock (Ondo) 514 FIGon | $23.71 | | | | | | |
| | 515 | zkPass 515 ZKP | $0.0419 | | | | | | |
| | 516 | Oklo Tokenized Stock (Ondo) 516 OKLOon | $45.47 | | | | | | |
| | 517 | Railgun 517 RAIL | $1.37 | | | | | | |
| | 518 | Baby Doge Coin 518 BABYDOGE | $0.000000000334 | | | | | | |
| | 519 | USA Rare Earth Inc tokenized stock (xStock) 519 USARx | $18.32 | | | | | | |
| | 520 | Superform 520 UP | $0.0528 | | | | | | |
| | 521 | heyAura 521 ADX | $0.0605 | | | | | | |
| | 522 | Towns 522 TOWNS | $0.002226 | | | | | | |
| | 523 | Aztec 523 AZTEC | $0.0121 | | | | | | |
| | 524 | Cisco Systems Tokenized Stock (Ondo) 524 CSCOon | $118.23 | | | | | | |
| | 525 | Asentum 525 ASE | $0.001668 | | | | | | |
| | 526 | Wealth Crypto 526 WEALTH | $42.76 | | | | | | |
| | 527 | MercadoLibre Tokenized Stock (Ondo) 527 MELIon | $1,841.6 | | | | | | |
| | 528 | USA Rare Earth Tokenized Stock (Ondo) 528 USARon | $18.26 | | | | | | |
| | 529 | Block Street 529 BSB | $0.1232 | | | | | | |
| | 530 | Plume 530 PLUME | $0.0119 | | | | | | |
| | 531 | Rails 531 RAILS | $0.0428 | | | | | | |
| | 532 | Energy Web Token 532 EWT | $0.2619 | | | | | | |
| | 533 | APRO 533 AT | $0.1519 | | | | | | |
| | 534 | Pepe Unchained (New) 534 PEPU | $0.0000553 | | | | | | |
| | 535 | Riaspace 535 RIA | $0.504 | | | | | | |
| | 536 | Turtle 536 TURTLE | $0.0427 | | | | | | |
| | 537 | unstable coin 537 USDUC | $0.002651 | | | | | | |
| | 538 | Cisco tokenized stock (xStock) 538 CSCOX | $117.25 | | | | | | |
| | 539 | SWAG US PLATINUM 539 SWAGUP | $84.5 | | | | | | |
| | 540 | BitGo Holdings Tokenized Stock (Ondo) 540 BTGOon | $4.79 | | | | | | |
| | 541 | edgeX 541 EDGE | $0.3409 | | | | | | |
| | 542 | HAVAH 542 HVH | $0.0000401 | | | | | | |
| | 543 | House Party Protocol 543 HPP | $0.005444 | | | | | | |
| | 544 | I love puppies 544 PUPPIES | $0.0000001715 | | | | | | |
| | 545 | DUAL 545 DUAL | $0.002817 | | | | | | |
| | 546 | Block 546 BLOCK | $0.001593 | | | | | | |
| | 547 | AVA 547 AVA | $0.1826 | | | | | | |
| | 548 | PinLink 548 PIN | $0.0191 | | | | | | |
| | 549 | Wilder World 549 WILD | $0.0127 | | | | | | |
| | 550 | Orochi 550 ON | $0.3596 | | | | | | |
| | 551 | DifySwap 551 DIFY | $0.0109 | | | | | | |
| | 552 | ALTHEA 552 ALTHEA | $0.0374 | | | | | | |
| | 553 | saffron.finance 553 SFI | $0.0031 | | | | | | |
| | 554 | Unipeg 554 uPEG | $665.27 | | | | | | |
| | 555 | Checkmate 555 CHECK | $0.0136 | | | | | | |
| | 556 | Grove 556 GROVE | $0.008543 | | | | | | |
| | 557 | NodeOps 557 NODE | $0.005354 | | | | | | |
| | 558 | SATO 558 SATO | $0.21 | | | | | | |
| | 559 | Archer Aviation Tokenized Stock (Ondo) 559 ACHRon | $6.21 | | | | | | |
| | 560 | ENSO 560 ENSO | $0.8743 | | | | | | |
| | 561 | OpenLedger 561 OPEN | $0.1947 | | | | | | |
| | 562 | Spacecoin 562 SPACE | $0.004867 | | | | | | |
| | 563 | Cerebras Systems Tokenized Stock (Ondo) 563 CBRSon | $214.02 | | | | | | |
| | 564 | Arena-Z 564 A2Z | $0.00002912 | | | | | | |
| | 565 | Manyu 565 MANYU | $0.000000004231 | | | | | | |
| | 566 | BREM 566 BREM | $8,325 | | | | | | |
| | 567 | 01 Token 567 01 | $0.5952 | | | | | | |
| | 568 | Fake World Assets 568 FWA | $0.0266 | | | | | | |
| | 569 | Immunefi 569 IMU | $0.001849 | | | | | | |
| | 570 | MOTHER VEGETABLE Token 570 MVT | $1.07 | | | | | | |
| | 571 | Palcoin Ventures 571 PALCOIN | $0.0171 | | | | | | |
| | 572 | Nexira DAEP 572 NEXI | $0.004072 | | | | | | |
| | 573 | DAPPOS 573 DOS | $0.2798 | | | | | | |
| | 574 | Sidekick 574 K | $0.00006334 | | | | | | |
| | 575 | ARCS 575 ARX | $0.0615 | | | | | | |
| | 576 | Sanity United 576 SU | $0.00002 | | | | | | |
| | 577 | Programmable 577 V4 | $0.001655 | | | | | | |
| | 578 | Xera 578 XERA | -- | | | | | | |
| | 579 | ShibEstee 579 ESTEE | -- | | | | | | |
| | 580 | XiaoBai 580 XIAOBAI | -- | | | | | | |
| | 581 | Reservoir 581 DAM | -- | | | | | | |
| | 582 | Remittix 582 RTX | -- | | | | | | |
| | 583 | RektStrategy 583 REKTSTR | -- | | | | | | |
| | 584 | Regentics 584 REGEN | -- | | | | | | |
| | 585 | XiaoBai(小白) 585 XIAOBAI | -- | | | | | | |
| | 586 | RedHive 586 HIV3 | -- | | | | | | |
| | 587 | REAT CAPITAL 587 REAT | -- | | | | | | |
| | 588 | 小兔 (Xiaotu) 588 TU | -- | | | | | | |
| | 589 | RealToken Ecosystem Governance 589 REG | -- | | | | | | |
| | 590 | Realbet 590 REAL | -- | | | | | | |
| | 591 | Real Brasilero 591 WBRL | -- | | | | | | |
| | 592 | Xing Xing 592 XING | -- | | | | | | |
| | 593 | RAREDOVE 593 RAREDOVE | -- | | | | | | |
| | 594 | RAMM 594 RAMM | -- | | | | | | |
| | 595 | Xoraichain 595 XORAI | -- | | | | | | |
| | 596 | XRP 2.0 596 XRP2.0 | -- | | | | | | |
| | 597 | Pascal Protocol 597 PASC | -- | | | | | | |
| | 598 | Palu (Ethereum) 598 PALU | -- | | | | | | |
| | 599 | Panda Ai 599 PANDA | -- | | | | | | |
| | 600 | Palo Alto Networks tokenized stock(xStock) 600 PANWX | -- | | | | | | |
