| | 201 | Stobox Token 201 STBU | $0.003012 | 0.92% | 13.25% | $451,800 | $70,294 0.8033BTC | | 0.97,0.94,0.95,0.95,0.96,0.93,0.93,0.92,0.97,0.91,0.93,0.93,0.96,0.97,1,0.98,0.97,0.97,0.88,0.84,0.8,0.86,0.84,0.83,0.84,0.82,0.81,0.82 |
| | 202 | CyberFi 202 CFI | $0.1274 | 0.93% | 1.85% | $305,760 | $12,913 0.1476BTC | 2,400,000 CFI | 0.91,0.92,0.92,0.91,0.91,0.92,0.91,0.92,0.92,0.91,0.93,0.93,0.91,0.9,1,0.9,0.9,0.89,0.89,0.9,0.88,0.9,0.9,0.91 |
| | 203 | Edge Video 203 FAST | $0.001255 | 0.95% | 17.22% | -- | $9,989.13 0.1142BTC | -- | 0.75,0.84,0.93,1,0.95,0.89,0.88,0.92,0.9,0.86,0.93,0.86,0.86,0.78,0.94,0.92,0.91,0.8,0.83,0.72,0.77,0.92,0.83,0.82,0.79,0.87,0.79,0.83 |
| | 204 | Golem 204 GLM | $0.197 | 1.01% | 3.48% | $197,000,000 | $2,018,122 23.06BTC | 1,000,000,000 GLM | 0.97,0.97,0.96,0.97,1,0.94,0.96,0.99,1,0.99,0.98,0.96,0.96,0.97,0.97,0.95,0.95,0.96,0.96,0.97,0.95,0.96,0.93,0.95,0.94,0.93,0.93 |
| | 205 | Alpaca City 205 ALPA | $0.001815 | 1.09% | 2.60% | -- | $11,850 0.1354BTC | -- | 0.97,0.92,0.92,0.95,0.95,0.94,1,1,0.96,0.96,0.91,0.9,0.94,0.94,0.91,0.93,0.95,0.92 |
| | 206 | BitsCrunch 206 BCUT | $0.004084 | 1.11% | 4.16% | -- | $278,039 3.18BTC | -- | 0.98,0.95,1,0.97,0.96,0.94,0.94,0.92,0.98,0.94,0.94,0.92,0.93,0.9,0.91,0.91,0.92,0.91,0.94,0.91,0.9,0.93,0.94,0.9,0.9,0.88,0.91,0.91 |
| | 207 | IRISnet 207 IRIS | $0.000512 | 1.16% | 11.97% | $839,461 | $12,487 0.1427BTC | 1,639,572,408 IRIS | 0.87,0.9,0.89,0.9,0.88,0.87,1,0.82,0.79,0.82,0.84,0.82,0.77,0.73,0.74,0.74,0.75,0.77,0.76,0.78,0.78,0.81,0.81,0.79,0.86,0.81 |
| | 208 | MetaHint 208 MTHT | $1.48 | 1.16% | -- | -- | $2,732,201 31.22BTC | -- | 0.66,0.72,0.91,0.91,0.99,0.97,0.99,0.98,0.99,0.99,1,0.99,0.99,1,0.98 |
| | 209 | BiJiRi 209 BJR | $0.001187 | 1.17% | 21.91% | -- | $438,628 5.01BTC | -- | 1,1,0.99,0.99,0.98,0.99,0.98,0.99,0.95,0.89,0.87,0.87,0.82,0.82,0.81,0.81,0.8,0.79,0.79,0.78,0.78 |
| | 210 | Panther Protocol 210 ZKP | $0.009 | 1.20% | 0.62% | $996,158 | $10,118,867 116BTC | | 0.99,1,1,0.99,0.98,0.99,0.99,1,0.99,0.99 |
| | 211 | RocketX V1 211 RVF | $0.0243 | | | | | | |
| | 212 | BIM 212 BIM | $1.84 | | | | | | |
| | 213 | Wrapped Bitcoin 213 WBTC | $87,354.05 | | | | | | |
| | 214 | Lecksis 214 LEKS | $0.000984 | | | | | | |
| | 215 | Forj(Bondly) 215 BONDLY | $0.000478 | | | | | | |
| | 216 | Smell Token 216 SML | $0.000341 | | | | | | |
| | 217 | AdEx 217 ADX | $0.1067 | | | | | | |
| | 218 | Divo 218 DVO | $0.000532 | | | | | | |
| | 219 | Sushi 219 SUSHI | $0.2835 | | | | | | |
| | 220 | Crypto Trading Fund 220 CTF | $0.1028 | | | | | | |
| | 221 | Tx24 221 TXT | $0.005 | | | | | | |
| | 222 | Rubic 222 RBC | $0.005117 | | | | | | |
| | 223 | The Sandbox 223 SAND | $0.111 | | | | | | |
| | 224 | Mobius Finance 224 MOT | $0.000176 | | | | | | |
| | 225 | SolarX V1 225 SOLX | $0.000174 | | | | | | |
| | 226 | Polkamarkets 226 POLK | $0.006853 | | | | | | |
| | 227 | Unify Platform Token 227 UPT | $0.6335 | | | | | | |
| | 228 | ChainLink 228 LINK | $12.22 | | | | | | |
| | 229 | The Unfettered 229 SOULS | $0.000157 | | | | | | |
| | 230 | SNPIT TOKEN 230 SNPT | $0.008193 | | | | | | |
| | 231 | Affyn 231 FYN | $0.000719 | | | | | | |
| | 232 | Grindery X 232 GX | $0.00005843 | | | | | | |
| | 233 | XCAD Network 233 XCAD | $0.005715 | | | | | | |
| | 234 | Zynecoin 234 ZYN | $0.001067 | | | | | | |
| | 235 | Frax 235 FRAX | $0.6246 | | | | | | |
| | 236 | Chrono.tech 236 TIME | $5.49 | | | | | | |
| | 238 | Gala 238 GALA | $0.00604 | | | | | | |
| | 239 | Across Protocol 239 ACX | $0.0513 | | | | | | |
| | 240 | Push Protocol 240 PUSH | $0.0159 | | | | | | |
| | 241 | Unmarshal 241 MARSH | $0.001594 | | | | | | |
| | 242 | Nexera Foundation 242 NXRA | $0.005025 | | | | | | |
| | 243 | GAIA EVERWorld 243 GAIA | $0.03 | | | | | | |
| | 244 | Dogelon Mars 244 ELON | $0.0000000501 | | | | | | |
| | 245 | The Doge NFT 245 DOG | $0.000863 | | | | | | |
| | 246 | MINX TOKEN 246 MINX | $0.0126 | | | | | | |
| | 247 | Tower Token 247 TOWER | $0.000572 | | | | | | |
| | 248 | Legends of Elysium 248 LOE | $0.001193 | | | | | | |
| | 249 | GraphLinq Protocol 249 GLQ | $0.004983 | | | | | | |
| | 250 | POLKER 250 PKR | $0.000471 | | | | | | |
| | 251 | SKPANAX 251 SKX | $0.2045 | | | | | | |
| | 252 | Green Metaverse Token 252 GMT | $0.0141 | | | | | | |
| | 253 | COCA 253 COCA | $0.7126 | | | | | | |
| | 254 | Balancer 254 BAL | $0.6011 | | | | | | |
| | 255 | Alpaca Finance 255 ALPACA | $0.005017 | | | | | | |
| | 256 | Shuffle 256 SFL | $0.00122 | | | | | | |
| | 257 | Orion Money 257 ORION | $0.000476 | | | | | | |
| | 258 | UniCrypt 258 UNCX | $104.16 | | | | | | |
| | 259 | ATT 259 ATT | $0.1908 | | | | | | |
| | 260 | Reality Metaverse 260 RMV | $0.00234 | | | | | | |
| | 261 | Ferrum Network 261 FRM | $0.000221 | | | | | | |
| | 262 | HEX 262 HEX | $0.000895 | | | | | | |
| | 263 | Circuits of Value 263 COVAL | $0.00009121 | | | | | | |
| | 264 | Ocean Protocol 264 OCEAN | $0.1616 | | | | | | |
| | 265 | Hydro Protocol 265 HDRO | $0.002679 | | | | | | |
| | 266 | DRESS 266 DRESS | $0.00952 | | | | | | |
| | 267 | Medieus 267 MDUS | $0.000124 | | | | | | |
| | 268 | Tamkin 268 TSLT | $0.000179 | | | | | | |
| | 269 | Galaxy Fight Club 269 GCOIN | $0.000624 | | | | | | |
| | 270 | Telos 270 TLOS | $0.0172 | | | | | | |
| | 271 | Gains Network 271 GNS | $1.14 | | | | | | |
| | 272 | Ness LAB 272 NESS | $0.008992 | | | | | | |
| | 273 | Legacy Network 273 LGCT | $0.0319 | | | | | | |
| | 274 | Carnomaly (new) 274 CARR | $0.000351 | | | | | | |
| | 275 | Pactus 275 PAC | $0.0361 | | | | | | |
| | 276 | UpOnly 276 UPO | $0.00205 | | | | | | |
| | 277 | Vendetta Games 277 VDT | $0.0026 | | | | | | |
| | 278 | Member Zone Solutions 278 MZS | $0.00011 | | | | | | |
| | 279 | LILLIUS 279 LLT | $0.000337 | | | | | | |
| | 280 | SMB Token 280 SMB | $0.4542 | | | | | | |
| | 281 | Cryvantis 281 CRYVANTIS | $0.00000339 | | | | | | |
| | 282 | Beefy 282 BIFI | $242.37 | | | | | | |
| | 283 | Bridgent 283 BRIDGENT | $0.00000952 | | | | | | |
| | 284 | MahaDAO 284 MAHA | $0.0813 | | | | | | |
| | 285 | EnviDa 285 EDAT | $0.0152 | | | | | | |
| | 286 | WHOZCOIN.COM 286 WHOZCOIN | $0.00031 | | | | | | |
| | 287 | K-Pop Click Coin 287 KPC | $0.00473 | | | | | | |
| | 288 | Kryon 288 KRYON | $0.0196 | | | | | | |
| | 289 | Xauras 289 XRS | $0.004101 | | | | | | |
| | 290 | Revvmotorsport 290 REVV | -- | | | | | | |
| | 291 | HAPI.one 291 HAPI | -- | | | | | | |
| | 292 | RADIX 292 RAD | -- | | | | | | |
| | 293 | OvalPixel 293 OPAIG | -- | | | | | | |
| | 294 | Phenix Finance 294 PHNX | -- | | | | | | |
| | 295 | ON 295 ONLIVE | -- | | | | | | |
| | 296 | Opacity 296 OPCT | -- | | | | | | |
| | 297 | RadioShack 297 RADIO | -- | | | | | | |
| | 298 | QuantCheck 298 QTK | -- | | | | | | |
| | 299 | Parrotly 299 PBIRB | -- | | | | | | |
| | 300 | Questra Finance Community 300 QFC | -- | | | | | | |
