| | | | | | | | | | |
| 301 | OSIS 301 OSIS | $2.18 | 3.16% | 24.12% | -- | $341,861 5.42BTC | -- | 0.73,0.75,0.75,0.74,0.74,0.65,0.66,0.65,0.63,0.64,0.63,0.63,0.6,0.64,0.64,0.7,0.81,0.85,0.9,0.97,1,0.99,1,0.99,0.93 | |
| 302 | PolkaBridge 302 PBR | $0.0694 | 3.18% | 61.01% | $5,217,556 | $1,037,676 16.46BTC | | 1,0.86,0.93,0.88,0.87,0.79,0.64,0.49,0.58,0.48,0.41,0.43,0.42,0.4,0.38,0.36,0.36,0.43,0.4,0.39,0.38,0.38,0.37,0.37,0.36 | |
| 303 | Gala 303 GALA | $0.0454 | 3.24% | 8.55% | $1,393,335,620 | $78,802,491 1,250BTC | | 0.86,0.93,0.95,0.97,0.96,0.93,0.94,0.96,0.96,0.97,0.94,0.93,0.97,0.96,1,0.98,0.93,0.9,0.89,0.88,0.93,0.92,0.91,0.9,0.89,0.89,0.88 | |
| 304 | MATR1X 304 FIRE | $1.16 | 3.30% | 6.19% | -- | $18,863,835 299BTC | -- | 0.94,0.93,0.94,0.95,0.98,0.93,0.91,0.93,0.95,0.97,1,0.97,1,0.97,0.98,0.98,0.99,0.93,0.92,0.92,0.93,0.91,0.9,0.91,0.88,0.9,0.91,0.89 | |
| 305 | RocketX V1 305 RVF | $0.3546 | 3.38% | 0.20% | $35,211,780 | $62,567 0.9921BTC | | 0.93,0.91,0.89,0.92,0.92,0.95,0.98,0.93,0.92,0.94,0.93,0.94,0.94,0.93,0.93,0.95,0.96,1,0.97,0.97,0.99,0.98,0.97,0.98,0.98,0.95,0.96,0.95 | |
| 306 | Xend Finance 306 XRWA | $0.1652 | 3.39% | 12.10% | $23,966,669 | $44,299 0.7028BTC | | 0.89,0.88,0.88,0.89,0.92,0.94,0.98,1,0.97,1,1,0.98,0.95,0.94,0.9,0.93,0.93,0.95,0.93,0.9,0.89,0.87,0.89,0.87,0.83,0.82,0.81,0.81 | |
| 307 | Forj(Bondly) 307 BONDLY | $0.004034 | 3.40% | 2.21% | $3,967,926 | $174,469 2.77BTC | | 0.92,0.92,0.94,0.95,0.96,0.96,0.98,0.97,0.97,0.96,0.98,0.97,0.98,1,0.97,0.96,0.96,0.94,0.96,0.96,0.95,0.94,0.93 | |
| 308 | FireStarter 308 FLAME | $0.0779 | 3.42% | 2.79% | -- | $317,658 5.04BTC | -- | 0.77,0.77,0.8,0.81,0.83,0.84,0.84,0.83,0.83,0.88,0.87,0.9,1,1,0.96,0.95,0.86,0.86,0.85,0.85,0.86,0.86,0.84,0.83,0.83 | |
| 309 | Mojaik 309 FEE | $0.000365 | 3.44% | 1.39% | -- | $583.77 0.0093BTC | -- | 0.9,0.9,0.84,0.86,0.9,0.86,0.86,0.87,0.87,0.89,0.88,0.88,0.91,1,0.88,0.87,0.99,0.9,0.91,0.91,0.9,0.9,0.96,0.96,0.87 | |
| 310 | WHOZCOIN.COM 310 WHOZCOIN | $0.0028 | 3.45% | 20.00% | -- | $107,539 1.71BTC | -- | 0.97,0.94,0.97,0.94,0.94,0.97,1,1,0.94,0.94,0.92,0.89,0.92,0.92,0.89,0.83,0.83,0.81,0.83,0.81,0.78,0.83,0.83,0.81 | |
| 311 | ChainLink 311 LINK | $14.29 | | | | | | | |
| 312 | JUNO 312 JUNO | $0.2113 | | | | | | | |
| 313 | OneArt 313 1ART | $0.007183 | | | | | | | |
| 314 | PlotX 314 PLOT | $0.006912 | | | | | | | |
| 315 | UNILAPSE 315 UNI | $0.0348 | | | | | | | |
| 316 | Ocean Protocol 316 OCEAN | $0.9068 | | | | | | | |
| 317 | Aavegotchi 317 GHST | $1.76 | | | | | | | |
| 318 | Blockchain Monster Hunt 318 BCMC | $0.006113 | | | | | | | |
| 319 | Metavault Trade 319 MVX | $1.96 | | | | | | | |
| 320 | WiFi Map 320 WIFI | $0.081 | | | | | | | |
| 321 | EarnTV 321 ETV | $0.000786 | | | | | | | |
| 322 | Dogelon Mars 322 ELON | $0.0000001926 | | | | | | | |
| 323 | TMN Global 323 TMNG | $0.0583 | | | | | | | |
| 324 | Nexera Foundation 324 NXRA | $0.1363 | | | | | | | |
| 325 | Kommunitas 325 KOM | $0.002936 | | | | | | | |
| 326 | Quickswap Old 326 QUICK | $60.1 | | | | | | | |
| 327 | Web3Games.com 327 WGT | $0.0179 | | | | | | | |
| 328 | Film.io 328 FAN | $0.0528 | | | | | | | |
| 329 | SuperVerse 329 SUPER | $0.9218 | | | | | | | |
| 330 | Ankr 330 ANKR | $0.0498 | | | | | | | |
| 331 | Alpaca Finance 331 ALPACA | $0.1719 | | | | | | | |
| 332 | WOO Network 332 WOO | $0.3033 | | | | | | | |
| 333 | ABBC Coin 333 ABBC | $0.0153 | | | | | | | |
| 334 | The Mars 334 MRST | $0.001822 | | | | | | | |
| 335 | TURNUP 335 LFG | $0.000756 | | | | | | | |
| 336 | Push Protocol 336 PUSH | $0.215 | | | | | | | |
| 337 | Revvmotorsport 337 REVV | $0.0114 | | | | | | | |
| 338 | Oddz 338 ODDZ | $0.0148 | | | | | | | |
| 339 | Polysport 339 PLS | $0.006217 | | | | | | | |
| 340 | PlayDapp 340 PDA | $0.0798 | | | | | | | |
| 341 | PolyDoge 341 POLYDOGE | $0.000000008912 | | | | | | | |
| 342 | Telcoin 342 TEL | $0.002895 | | | | | | | |
| 343 | TerraClassicUSD 343 USTC | $0.0185 | | | | | | | |
| 344 | UZX 344 UZX | $1.38 | | | | | | | |
| 345 | Vulcan Forged 345 PYR | $4.45 | | | | | | | |
| 346 | Wrapped Solana 346 SOL | $136.6 | | | | | | | |
| 347 | Elk Finance 347 ELK | $0.1293 | | | | | | | |
| 348 | Swash 348 SWASH | $0.014 | | | | | | | |
| 349 | Ideaology 349 IDEA | $0.002745 | | | | | | | |
| 350 | Oval3 350 OVL3 | $0.00763 | | | | | | | |
| 351 | Unmarshal 351 MARSH | $0.1802 | | | | | | | |
| 352 | BitsCrunch 352 BCUT | $0.125 | | | | | | | |
| 353 | RMRK 353 RMRK | $1.44 | | | | | | | |
| 354 | AdEx 354 ADX | $0.196 | | | | | | | |
| 355 | O-MEE 355 OME | $0.0000774 | | | | | | | |
| 356 | Synapse 356 SYN | $0.9655 | | | | | | | |
| 357 | PowerPool 357 CVP | $0.4084 | | | | | | | |
| 358 | Vanar 358 VANRY | $0.1654 | | | | | | | |
| 359 | DEAPcoin 359 DEP | $0.001859 | | | | | | | |
| 360 | EASY V2 360 EZ | $0.0264 | | | | | | | |
| 361 | Chrono.tech 361 TIME | $25.89 | | | | | | | |
| 362 | Aki Network 362 AKI | $0.009498 | | | | | | | |
| 363 | IndiGG 363 INDI | $0.007527 | | | | | | | |
| 364 | Soil 364 SOIL | $2.17 | | | | | | | |
| 365 | Travel and Tourism token 365 TNT | $0.00006557 | | | | | | | |
| 366 | RADIX 366 RAD | $0.0015 | | | | | | | |
| 367 | EXGOLAND 367 EXGO | $0.0315 | | | | | | | |
| 368 | RAIN Coin 368 RAIN | $6.63 | | | | | | | |
| 369 | Aventis Metaverse 369 AVTM | $0.001174 | | | | | | | |
| 370 | Floxypay 370 FXY | $0.008511 | | | | | | | |
| 371 | PERI Finance 371 PERI | $0.1039 | | | | | | | |
| 372 | Render Token 372 RNDR | $7.94 | | | | | | | |
| 373 | Prosper 373 PROS | $0.3673 | | | | | | | |
| 374 | Medifakt 374 FAKT | $0.003114 | | | | | | | |
| 375 | Web3Games 375 W3G | $0.003395 | | | | | | | |
| 376 | Abyss World 376 AWT | $0.001477 | | | | | | | |
| 377 | EverRise(V2) 377 RISE | $0.00007827 | | | | | | | |
| 378 | PolyPad 378 POLYPAD | $0.001423 | | | | | | | |
| 379 | Nakamoto Games 379 NAKA | $1.66 | | | | | | | |
| 380 | Unbound 380 UNB | $0.001386 | | | | | | | |
| 381 | Iconx.World 381 ICNX | $0.618 | | | | | | | |
| 382 | Ribus 382 RIB | $0.0195 | | | | | | | |
| 383 | AutoFarm 383 AUTO | $16.67 | | | | | | | |
| 384 | DragonMaster 384 DMT | $0.0163 | | | | | | | |
| 385 | GNOME 385 GNOME | $0.1037 | | | | | | | |
| 386 | ClinTex CTi 2.0 386 CTI | $0.0366 | | | | | | | |
| 387 | Raze Network 387 RAZE | $0.002032 | | | | | | | |
| 388 | Creta World 388 CRETA | $0.0148 | | | | | | | |
| 389 | GONE 389 GONE | $0.0000219 | | | | | | | |
| 390 | Veloce 390 VEXT | $0.0734 | | | | | | | |
| 391 | Drunk Robots 391 METAL | $0.0378 | | | | | | | |
| 392 | GIB 392 GIB | $0.000254 | | | | | | | |
| 393 | Bloxies 393 BXC | $0.000106 | | | | | | | |
| 394 | Reality Metaverse 394 RMV | $0.0214 | | | | | | | |
| 395 | yPredict 395 YPRED | $0.0168 | | | | | | | |
| 396 | ClinTex CTi 396 CTI | $0.0356 | | | | | | | |
| 397 | Router Protocol 397 ROUTE | $2.66 | | | | | | | |
| 398 | Any Inu 398 AI | $0.0000245 | | | | | | | |
| 399 | Angry Bulls Club 399 ABC | $0.00346 | | | | | | | |
| 400 | Tidal Finance 400 TIDAL | $0.000249 | | | | | | | |