| | 201 | Drift Protocol 201 DRIFT | $0.177 | 5.80% | 7.54% | $97,868,558 | $6,858,733 75.14BTC | | 0.93,0.93,0.94,0.94,0.98,0.97,0.93,0.93,0.91,0.91,0.89,0.88,0.87,0.85,0.85,0.86,0.91,0.92,0.98,0.97,0.97,0.96,0.96,0.98,0.98,1 |
| | 202 | Ask Splat 202 SPLAT | $0.001185 | 5.80% | 1.90% | -- | $312,216 3.42BTC | -- | 0.93,0.93,0.94,0.94,0.97,0.96,0.94,0.94,0.92,0.92,0.94,0.95,0.96,0.98,0.97,0.99,1,0.89,0.89,0.91,0.92,0.92,0.9,0.9,0.92,0.92,0.91 |
| | 203 | Raydium 203 RAY | $1.13 | 5.79% | 21.05% | $328,179,050 | $11,653,587 128BTC | | 0.82,0.84,0.84,0.83,0.85,0.85,0.84,0.83,0.82,0.81,0.82,0.81,0.82,0.79,0.8,0.8,0.82,0.87,0.92,0.92,0.93,0.96,0.95,0.97,0.99,0.98,1 |
| | 204 | OFFICIAL TRUMP 204 TRUMP | $5.42 | 5.73% | 10.33% | $1,083,660,000 | $369,342,566 4,046BTC | | 0.92,0.92,0.91,0.91,0.92,0.91,0.91,0.92,0.91,0.91,0.89,0.89,0.87,0.87,0.9,0.9,0.92,0.92,0.93,0.93,0.99,0.98,0.99,1 |
| | 205 | Access Protocol 205 ACS | $0.000311 | 5.71% | 3.80% | $27,532,691 | $824,353 9.03BTC | | 0.98,0.98,0.99,0.98,0.98,0.99,1,0.98,0.97,0.97,0.94,0.93,0.9,0.9,0.91,0.92,0.94,0.95,0.96,0.95,0.98,0.97,0.97,0.99,0.99 |
| | 206 | Fat Nigga Season 206 FAT | $0.000338 | 5.62% | 11.92% | -- | $23.29 0.0003BTC | -- | 0.92,0.93,0.9,0.89,0.91,0.9,0.93,0.91,0.88,0.85,0.83,0.84,0.86,0.89,0.9,0.95,1,0.95,0.94,0.96,0.94,0.98,0.97,0.96,0.97,0.99,0.98,0.98 |
| | 207 | Reserve Rights 207 RSR | $0.002896 | 5.58% | 11.42% | $180,305,380 | $6,448,390 70.64BTC | | 0.88,0.97,1,0.94,0.93,0.92,0.94,0.91,0.9,0.89,0.89,0.92,0.91,0.92,0.85,0.86,0.85,0.86,0.93,0.95,0.96,0.96,0.97,0.97,0.98,0.98,1,1 |
| | 208 | Pip 208 PIP | $0.00042 | 5.53% | 12.90% | $407,522 | $14,865 0.1628BTC | | 0.86,0.81,0.82,0.79,0.75,0.72,0.73,0.73,0.7,0.68,0.71,1,0.8,0.83,0.78,0.72,0.71,0.79,0.8,0.74,0.72,0.82,0.77,0.8,0.76,0.83,0.83,0.81 |
| | 209 | Suolala 209 索拉拉 | $0.0021 | 5.53% | 0.49% | -- | $1,290,023 14.13BTC | -- | 0.94,0.93,0.92,0.92,0.93,0.92,1,0.9,0.85,0.85,0.91,0.89,0.93,0.88,0.87,0.87,0.89,0.84,0.83,0.85,0.88,0.88,0.86,0.84,0.85,0.9,0.85,0.9 |
| | 210 | ISOcoin9000 210 ISO9000 | $0.00000312 | 5.41% | 66.84% | -- | $11,282 0.1237BTC | -- | 0.98,0.95,0.97,1,1,0.98,0.99,0.99,0.98,0.98,0.94,0.94,0.07,0.05,0.05,0.02,0.02,0.01,0.01,0.02 |
| | 211 | METAVERSE 211 METAV | $0.002908 | | | | | | |
| | 212 | ASSDAQ 212 ASSDAQ | $0.00092 | | | | | | |
| | 213 | FARTLESS COIN 213 FARTLESS | $0.000118 | | | | | | |
| | 214 | NPC Solana 214 NPCS | $0.001185 | | | | | | |
| | 215 | aiPump 215 AIPUMP | $0.00018 | | | | | | |
| | 216 | Baby Doge Coin 216 BABYDOGE | $0.000000000749 | | | | | | |
| | 217 | ITRIX 217 ITX | $0.004 | | | | | | |
| | 218 | io.net 218 IO | $0.1799 | | | | | | |
| | 219 | LETSTOP 219 STOP | $0.0192 | | | | | | |
| | 220 | CorgiAI 220 CORGIAI | $0.0000608 | | | | | | |
| | 221 | FITCOIN 221 FITCOIN | $0.000715 | | | | | | |
| | 222 | ROCKY 222 ROCKY | $0.000227 | | | | | | |
| | 223 | Curve 223 CRV | $0.4249 | | | | | | |
| | 224 | Sushi 224 SUSHI | $0.344 | | | | | | |
| | 225 | Housecoin 225 HOUSE | $0.001923 | | | | | | |
| | 226 | Wormhole 226 W | $0.0389 | | | | | | |
| | 227 | walter 227 WALTER | $0.000294 | | | | | | |
| | 228 | Catholic 228 CATHOLIC | $0.00000526 | | | | | | |
| | 229 | Coin98 229 C98 | $0.0246 | | | | | | |
| | 230 | TITANIUM 230 TIT | $0.000773 | | | | | | |
| | 231 | Pumpkin 231 PKIN | $0.0003 | | | | | | |
| | 232 | G*BOY 232 GBOY | $0.0118 | | | | | | |
| | 233 | Bertram The Pomeranian 233 BERT | $0.0207 | | | | | | |
| | 234 | Aimonica Brands 234 AIMONICA | $0.000162 | | | | | | |
| | 235 | Neon EVM 235 NEON | $0.0596 | | | | | | |
| | 236 | StupidCoin 236 STUPID | $0.001281 | | | | | | |
| | 237 | VIRUS 237 VIRUS | $0.006116 | | | | | | |
| | 238 | Orca 238 ORCA | $1.17 | | | | | | |
| | 239 | rudi 239 RUDI | $0.00008748 | | | | | | |
| | 240 | Yield Guild Games 240 YGG | $0.0738 | | | | | | |
| | 241 | OFFICIAL MUSK 241 MUSK | $0.00004414 | | | | | | |
| | 242 | WATHING 242 WA | $0.000185 | | | | | | |
| | 243 | Loaded Lions 243 LION | $0.007462 | | | | | | |
| | 244 | Byte 244 BYTE | $0.00000139 | | | | | | |
| | 245 | Lux Token 245 LUX | $0.1113 | | | | | | |
| | 246 | Launch On Pump 246 LAUNCH | $0.00003741 | | | | | | |
| | 247 | TFNY 247 TFNY | $0.00003569 | | | | | | |
| | 248 | dYdX (ethDYDX) 248 ETHDYDX | $0.1996 | | | | | | |
| | 249 | Happy Cat 249 HAPPY | $0.000493 | | | | | | |
| | 250 | Italian Brainrot 250 ITALIANROT | $0.000883 | | | | | | |
| | 251 | Anatoly Yakovenko 251 TOLY | $0.00005134 | | | | | | |
| | 252 | Luigi Mangione 252 LUIGI | $0.000271 | | | | | | |
| | 253 | rasmr 253 RASMR | $0.000817 | | | | | | |
| | 254 | Cherry AI 254 AIBOT | $0.007496 | | | | | | |
| | 255 | NYLA 255 NYLA | $0.00001723 | | | | | | |
| | 256 | Arweave 256 AR | $4.02 | | | | | | |
| | 257 | FARTBOY 257 FARTBOY | $0.00903 | | | | | | |
| | 258 | Pump.fun 258 PUMP | $0.002355 | | | | | | |
| | 259 | Alchemist AI 259 ALCH | $0.1192 | | | | | | |
| | 260 | IBRL 260 IBRL | $0.003995 | | | | | | |
| | 261 | Ava AI 261 AVA | $0.011 | | | | | | |
| | 262 | Synthetix 262 SNX | $0.4689 | | | | | | |
| | 263 | DANCECOIN 263 DANCE | $0.0691 | | | | | | |
| | 264 | Memdex100 264 MEMDEX | $0.001042 | | | | | | |
| | 265 | The White Whale 265 WHITEWHALE | $0.0631 | | | | | | |
| | 266 | LAIKA 266 LAIKA | $0.000000818 | | | | | | |
| | 267 | JuliaOS 267 JOS | $0.000164 | | | | | | |
| | 268 | Giveth 268 GIV | $0.001287 | | | | | | |
| | 269 | listen-rs 269 LISTEN | $0.000329 | | | | | | |
| | 270 | Money God One 270 MGO | $0.00005553 | | | | | | |
| | 271 | MonkeyLeague 271 MBS | $0.000111 | | | | | | |
| | 272 | SIMP 272 SIMP | $0.00025 | | | | | | |
| | 273 | ShdwDrive 273 SHDW | $0.0447 | | | | | | |
| | 274 | SNAP 274 SNAP | $0.00000279 | | | | | | |
| | 275 | WOO Network 275 WOO | $0.0291 | | | | | | |
| | 276 | Whales Market 276 WHALES | $0.0258 | | | | | | |
| | 277 | V2EX 277 V2EX | $0.002636 | | | | | | |
| | 278 | Umbra 278 UMBRA | $1.53 | | | | | | |
| | 279 | ai16zeliza 279 ELIZA | $0.000206 | | | | | | |
| | 280 | Hege 280 HEGE | $0.001564 | | | | | | |
| | 281 | Pepe Bundle 281 PUNDLE | $0.00109 | | | | | | |
| | 282 | Jambo 282 J | $0.0314 | | | | | | |
| | 283 | Exotic Markets 283 EXO | $0.3358 | | | | | | |
| | 284 | Luna Classic 284 LUNC | $0.00004403 | | | | | | |
| | 285 | Heaven 285 LIGHT | $0.6668 | | | | | | |
| | 286 | unstable coin 286 USDUC | $0.006138 | | | | | | |
| | 287 | Ramp DeFi 287 RAMP | $0.03 | | | | | | |
| | 288 | BEERCOIN 288 BEER | $0.00000184 | | | | | | |
| | 289 | AgentHub 289 DIRA | $0.000184 | | | | | | |
| | 290 | JProof 290 JPROOF | $0.005363 | | | | | | |
| | 291 | JAMBO 291 JAMBO | $0.000961 | | | | | | |
| | 292 | PAIN 292 PAIN | $0.7573 | | | | | | |
| | 293 | You’ll own nothing & be happy 293 NOTHING | $0.004183 | | | | | | |
| | 294 | CATCOIN 294 CAT | $0.0...0668 | | | | | | |
| | 295 | PeiPei 295 PEIPEI | $0.0000000116 | | | | | | |
| | 296 | vankedisi 296 VANKEDISI | $0.0227 | | | | | | |
| | 297 | Ankr 297 ANKR | $0.006959 | | | | | | |
| | 298 | WATER 298 $WATER | $0.0000068 | | | | | | |
| | 299 | Goose shouts Kwak 299 KWAK | $0.0000517 | | | | | | |
| | 300 | Comedian 300 BAN | $0.0791 | | | | | | |
