| | 201 | XBT 201 XBT | $0.00136 | 5.43% | 56.50% | -- | $180,496 1.9BTC | -- | 0.59,0.59,0.58,0.59,0.66,0.67,0.73,0.76,0.79,0.69,0.8,0.71,0.73,0.71,0.72,0.7,0.67,0.68,0.65,0.91,1,0.9,0.9,0.77,0.86,0.86,0.88,0.9 |
| | 202 | IKUN 202 IKUN | $0.000462 | 5.43% | 2.12% | -- | $148,711 1.57BTC | -- | 1,1,0.88,0.89,0.67,0.66,0.79,0.78,0.78,0.82,0.8,0.78,0.76,0.74,0.71,0.71,0.7,0.77,0.77,0.81,0.8,0.83,0.8,0.8,0.81,0.89,0.87 |
| | 203 | Raydium 203 RAY | $1.23 | 5.42% | 2.17% | $356,429,214 | $16,462,168 173BTC | | 0.99,0.98,0.96,0.99,0.94,0.93,0.96,0.96,0.94,0.94,0.95,0.95,0.96,0.95,0.96,0.96,0.97,0.98,0.98,0.95,0.96,0.94,0.95,0.95,0.96,1 |
| | 204 | Bubblemaps 204 BMT | $0.0259 | 5.42% | 0.01% | $14,336,855 | $5,068,820 53.42BTC | | 1,0.98,0.97,0.96,0.95,0.93,0.96,0.96,0.95,0.95,0.96,0.95,0.95,0.94,0.94,0.92,0.92,0.91,0.92,0.91,0.92,0.92,0.94,0.97 |
| | 205 | Launch On Pump 205 LAUNCH | $0.00004163 | 5.42% | 4.21% | -- | $4,919.99 0.0518BTC | -- | 0.84,0.85,0.83,0.82,0.83,0.83,0.91,0.91,0.93,0.91,1,0.91,0.91,0.96,0.93,0.93,0.85,0.84,0.84,0.81,0.81,0.84,0.86 |
| | 206 | Parcl 206 PRCL | $0.029 | 5.41% | 7.17% | $3,620,375 | $2,745,813 28.94BTC | | 1,0.94,0.92,0.94,0.86,0.84,0.86,0.81,0.82,0.81,0.82,1,0.96,0.94,0.88,0.93,0.87,0.91,0.89,0.88,0.86,0.85,0.81,0.81,0.8,0.86,0.85 |
| | 207 | OFFICIAL TRUMP 207 TRUMP | $5.69 | 5.40% | 5.83% | $1,137,320,000 | $171,268,116 1,805BTC | | 0.96,0.96,0.95,0.95,0.93,0.93,0.95,0.94,0.94,0.93,0.96,0.96,0.95,0.95,0.98,0.96,0.96,0.94,0.94,0.95,0.96,0.97,1 |
| | 208 | Privacy first P2P Enc Tips 208 WHISTLE | $0.00053 | 5.37% | 11.52% | -- | $16,878 0.1778BTC | -- | 0.69,0.71,0.65,0.92,0.86,0.88,1,0.9,0.93,0.85,0.86,0.95,0.91,0.88,0.89,0.85,0.79,0.73,0.75,0.78,0.78,0.75,0.75,0.77,0.78,0.81,0.81,0.82 |
| | 209 | Band Protocol 209 BAND | $0.3575 | 5.36% | 1.59% | $60,996,496 | $1,030,979 10.86BTC | 170,619,570 BAND | 1,1,0.98,0.97,0.94,0.93,0.95,0.95,0.94,0.94,0.95,0.94,0.95,0.96,0.95,0.95,0.96,0.95,0.94,0.94,0.92,0.93,0.93,0.94,0.95,0.98,0.99 |
| | 210 | Solaxy 210 SOLX | $0.000197 | 5.35% | 4.23% | -- | $1,049,413 11.06BTC | -- | 1,0.97,0.93,0.94,0.92,0.92,0.91,0.93,0.91,0.9,0.9,0.91,0.91,0.89,0.9,0.91,0.91,0.93,0.92,0.93,0.92,0.93,0.92,0.94,0.98 |
| | 211 | Uranus 211 URANUS | $0.0754 | | | | | | |
| | 212 | Octo Gaming 212 OTK | $0.000992 | | | | | | |
| | 213 | Moby AI 213 MOBY | $0.005135 | | | | | | |
| | 214 | Luigi Mangione 214 LUIGI | $0.000318 | | | | | | |
| | 215 | Polyfactual 215 POLYFACTS | $0.002733 | | | | | | |
| | 216 | Aleph.im 216 ALEPH | $0.0361 | | | | | | |
| | 217 | ShdwDrive 217 SHDW | $0.0459 | | | | | | |
| | 218 | Qkacoin 218 QKA | $0.3259 | | | | | | |
| | 219 | Paraverse Token 219 PVS | $0.002372 | | | | | | |
| | 220 | Memdex100 220 MEMDEX | $0.001171 | | | | | | |
| | 221 | The Bubbleheads 221 Bubble | $0.000125 | | | | | | |
| | 222 | HumidiFi 222 WET | $0.1448 | | | | | | |
| | 223 | Peanut the Squirrel 223 PNUT | $0.00000961 | | | | | | |
| | 224 | BIG 224 BIG | $0.0000638 | | | | | | |
| | 225 | FUN 225 FUN | $0.000322 | | | | | | |
| | 226 | Port Finance 226 PORT | $0.00246 | | | | | | |
| | 227 | Meteora 227 MET | $0.2753 | | | | | | |
| | 228 | SelfieDogCoin 228 SELFIE | $0.00055 | | | | | | |
| | 229 | Helium 229 HNT | $1.4 | | | | | | |
| | 230 | Coin98 230 C98 | $0.0255 | | | | | | |
| | 231 | Hibernates 231 HIBER | $0.000111 | | | | | | |
| | 232 | Dojo Protocol 232 DOAI | $0.00004011 | | | | | | |
| | 233 | Aave 233 AAVE | $177.36 | | | | | | |
| | 234 | Tensor 234 TNSR | $0.073 | | | | | | |
| | 235 | wifmas 235 WIFMAS | $0.00002295 | | | | | | |
| | 236 | Pandu Pandas 236 PANDU | $0.00002076 | | | | | | |
| | 237 | Retard Finder Coin 237 RFC | $0.001262 | | | | | | |
| | 238 | deBridge 238 DBR | $0.0197 | | | | | | |
| | 239 | Stabble 239 STB | $0.001626 | | | | | | |
| | 240 | Jito 240 JTO | $0.4597 | | | | | | |
| | 241 | Coinbase tokenized stock (xStock) 241 COINx | $255.4 | | | | | | |
| | 242 | AIGOV 242 OLIVIA | $0.00002864 | | | | | | |
| | 243 | HILO 243 HILO | $0.0187 | | | | | | |
| | 244 | michi 244 MICHI | $0.00413 | | | | | | |
| | 245 | RKEY 245 RKEY | $0.001091 | | | | | | |
| | 246 | Shark Cat 246 SC | $0.001663 | | | | | | |
| | 247 | DePHY Network 247 PHY | $0.002193 | | | | | | |
| | 248 | Wrapped BNB 248 WBNB | $939.62 | | | | | | |
| | 249 | Candle TV 249 CANDLE | $0.000339 | | | | | | |
| | 250 | Orca 250 ORCA | $1.22 | | | | | | |
| | 251 | Helium Mobile 251 MOBILE | $0.000183 | | | | | | |
| | 252 | Dark Eclipse 252 DARK | $0.001337 | | | | | | |
| | 253 | Official Mascot of the Holy Year 253 LUCE | $0.000997 | | | | | | |
| | 254 | ai16zeliza 254 ELIZA | $0.000196 | | | | | | |
| | 255 | Hello Kitty 255 KITTY | $0.00007606 | | | | | | |
| | 256 | PimpFun 256 PIMP | $0.000197 | | | | | | |
| | 257 | Mayflower 257 MAY | $0.0143 | | | | | | |
| | 258 | Ankr 258 ANKR | $0.007326 | | | | | | |
| | 259 | XYO Network 259 XYO | $0.006042 | | | | | | |
| | 260 | Aura 260 AURA | $0.0318 | | | | | | |
| | 261 | Honeyland 261 HXD | $0.001281 | | | | | | |
| | 262 | Project89 262 PROJECT89 | $0.00163 | | | | | | |
| | 263 | Dog Stolen From Tesla 263 LEMON | $0.000101 | | | | | | |
| | 264 | THE AMERICA PARTY 264 TAP | $0.00008074 | | | | | | |
| | 265 | Whales Market 265 WHALES | $0.0274 | | | | | | |
| | 266 | Sonic SVM 266 SONIC | $0.0781 | | | | | | |
| | 267 | Same Coin 267 SAME | $0.00002478 | | | | | | |
| | 268 | Wormhole 268 W | $0.0387 | | | | | | |
| | 269 | Star Atlas DAO 269 POLIS | $0.0276 | | | | | | |
| | 270 | CatGPT 270 CatGPT | $0.000104 | | | | | | |
| | 271 | Luna Classic 271 LUNC | $0.000044 | | | | | | |
| | 272 | Maneki 272 MANEKI | $0.000558 | | | | | | |
| | 273 | sci-hub 273 SCIHUB | $0.000105 | | | | | | |
| | 274 | Bubi 274 BUBI | $0.00000132 | | | | | | |
| | 275 | Hive AI 275 BUZZ | $0.00119 | | | | | | |
| | 276 | Huma Finance 276 HUMA | $0.0272 | | | | | | |
| | 277 | Alon 277 ALON | $0.002265 | | | | | | |
| | 278 | Lil Pump 278 LILPUMP | $0.00005447 | | | | | | |
| | 279 | Marinade 279 MNDE | $0.047 | | | | | | |
| | 280 | AU79 280 AU79 | $0.0105 | | | | | | |
| | 281 | jellyjelly 281 JELLYJELLY | $0.0782 | | | | | | |
| | 282 | Mother Iggy 282 MOTHER | $0.00238 | | | | | | |
| | 283 | Official Barron Meme 283 BARRON | $0.000298 | | | | | | |
| | 284 | Eliza 284 ELIZA | $0.000496 | | | | | | |
| | 285 | Violet 285 VIOLET | $0.000011 | | | | | | |
| | 286 | Bitcoin Solaris 286 BTCS | $0.221 | | | | | | |
| | 287 | America: The Game 287 US | $0.000008 | | | | | | |
| | 288 | Melania Meme 288 MELANIA | $0.1804 | | | | | | |
| | 289 | Graph 289 GRT | $0.0431 | | | | | | |
| | 290 | Solanium 290 SLIM | $0.0245 | | | | | | |
| | 291 | Vine Coin 291 VINE | $0.0316 | | | | | | |
| | 292 | Buckazoids 292 BUCKAZOIDS | $0.000615 | | | | | | |
| | 293 | HEX-CHAIN 293 HEXK | $124.89 | | | | | | |
| | 294 | swarms 294 SWARMS | $0.0149 | | | | | | |
| | 295 | BEERCOIN 295 BEER | $0.00000197 | | | | | | |
| | 296 | Doodles 296 DOOD | $0.005587 | | | | | | |
| | 297 | The Book of Missing Out 297 BOMO | $0.00026 | | | | | | |
| | 298 | TheTrenches 298 TRENCHES | $0.00007395 | | | | | | |
| | 299 | HUND MEME COIN 299 HUND | $0.000659 | | | | | | |
| | 300 | Mumu the Bull 300 MUMU | $0.00000119 | | | | | | |
