| | 301 | Coca-Cola tokenized stock (xStock) 301 KOX | $70.66 | 0.83% | 3.34% | -- | $13,312 0.1478BTC | -- | 0.99,1,1,0.98,0.98,0.96,0.96,0.97,0.96,0.97,0.97,0.96,0.96 |
| | 302 | MIRAI 302 MIRAI | $0.001386 | 0.86% | 14.46% | -- | $58,915 0.654BTC | -- | 0.84,0.84,0.82,0.83,0.83,0.82,0.83,0.82,0.84,0.77,0.75,0.72,0.73,0.72,0.76,0.84,0.9,0.92,0.98,0.92,0.94,0.96,0.96,1,0.91,0.98,0.95 |
| | 303 | REMILIO 303 REMILIO | $0.000112 | 0.88% | 6.67% | -- | $52,057 0.5778BTC | -- | 0.98,0.99,0.98,1,0.98,0.99,0.99,1,0.99,1,1,0.98,0.98,0.94,0.95,0.93,0.93,0.94,0.94,0.95,0.95,0.93,0.94,0.95,0.95 |
| | 304 | Lil Pump 304 LILPUMP | $0.00005357 | 0.89% | 13.86% | -- | $49,729 0.552BTC | -- | 0.88,0.89,0.87,0.85,0.84,0.83,0.86,0.89,0.9,0.93,0.97,0.94,0.95,0.91,0.91,0.92,0.89,0.91,0.91,0.95,0.96,0.98,0.96,1,0.98,0.97,0.96,0.99 |
| | 305 | Global DePIN Chain 305 DEEPSEEK | $0.000128 | 0.91% | 1.96% | -- | $157,743 1.75BTC | -- | 0.99,0.98,0.98,0.99,0.97,0.97,0.98,0.99,0.97,1,1,0.99,0.98,0.97,1,0.99,0.97,0.96,0.96,0.97,0.97,0.96,0.96,0.97 |
| | 306 | CrowdStrike tokenized stock (xStock) 306 CRWDX | $514.96 | 0.94% | 1.68% | -- | $11,495 0.1276BTC | -- | 0.97,0.97,0.96,0.97,0.96,0.96,0.98,0.99,0.98,0.97,0.97,0.98,1,1,0.98,0.98,0.99,0.99 |
| | 307 | Oxygen 307 OXY | $0.00099 | 0.95% | 0.05% | $200,338 | $292,557 3.25BTC | | 0.95,0.95,0.96,0.95,0.95,0.96,0.95,0.96,1,0.95,0.96,0.96,0.95,0.95,0.94,0.95,0.95,0.94,0.95,0.95,0.94,0.95,0.95,0.94 |
| | 308 | Yieltra 308 YLT | $0.006231 | 0.95% | -- | $186,930 | $3,319.65 0.0364BTC | 30,000,000 YLT | 1,0.99,0.9,0.88,0.89,0.79,0.49,0.49,0.35,0.44,0.4,0.4,0.91,0.91,0.88,0.73,0.73,0.54,0.54,0.83,0.83 |
| | 309 | Universal Basic Compute 309 UBC | $0.000101 | 0.98% | 1.92% | -- | $7,850.83 0.0872BTC | -- | 1,1,0.96,0.97,0.97,1,1,0.97,0.97,0.9,0.87,0.91,0.87,0.92,0.93,0.97,0.96,0.94,0.94,0.99,0.95,1,0.96,1,1,0.96 |
| | 310 | Magic Eden 310 ME | $0.3312 | 0.99% | 5.32% | -- | $6,130,353 68.05BTC | -- | 1,0.96,0.98,0.96,0.96,0.95,0.93,0.92,0.92,0.86,0.84,0.83,0.85,0.88,0.89,0.93,0.92,0.93,0.92,0.93,0.94,0.94,0.93,0.92,0.92,0.93,0.92 |
| | 311 | Home Depot tokenized stock (xStock) 311 HDX | $351.89 | | | | | | |
| | 312 | Apple tokenized stock (xStock) 312 AAPLX | $279.78 | | | | | | |
| | 313 | Robinhood tokenized stock (xStock) 313 HOODX | $132.19 | | | | | | |
| | 314 | Libertarian Dog 314 LIBERTA | $0.0000386 | | | | | | |
| | 315 | DeFi Land 315 DFL | $0.00006521 | | | | | | |
| | 316 | urmom 316 URMOM | $0.000174 | | | | | | |
| | 317 | WATER 317 $WATER | $0.0000069 | | | | | | |
| | 318 | Purple Bitcoin 318 PBTC | $0.3786 | | | | | | |
| | 319 | Orca 319 ORCA | $1.29 | | | | | | |
| | 320 | Invariant 320 INVT | $0.001051 | | | | | | |
| | 321 | OFFICIAL TRUMP 2 321 TRUMP2 | $0.0000325 | | | | | | |
| | 322 | GiraffeSpot 322 GSPOT | $0.0000168 | | | | | | |
| | 323 | Radx AI 323 RADX | $0.00000161 | | | | | | |
| | 324 | Magic Square 324 SQR | $0.001205 | | | | | | |
| | 325 | catwifhat 325 CWIF | $0.0000000375 | | | | | | |
| | 326 | Simicoin 326 SIMI | $0.000308 | | | | | | |
| | 327 | Philip Morris tokenized stock (xStock) 327 PMX | $148.36 | | | | | | |
| | 329 | Official FO 329 FO | $0.3716 | | | | | | |
| | 330 | Rhetor 330 RT | $0.005714 | | | | | | |
| | 331 | DRDR Token 331 DRDR | $0.0366 | | | | | | |
| | 332 | Cherry AI 332 AIBOT | $0.0131 | | | | | | |
| | 333 | PepsiCo tokenized stock (xStock) 333 PEPX | $145.8 | | | | | | |
| | 334 | Procter & Gamble tokenized stock (xStock) 334 PGX | $145.25 | | | | | | |
| | 335 | AISPF 335 AISPF | $2.14 | | | | | | |
| | 336 | Aspecta 336 ASP | $0.0419 | | | | | | |
| | 337 | Wilder World 337 WILD | $0.0581 | | | | | | |
| | 338 | Legendary Humanity 338 VIVI | $0.007655 | | | | | | |
| | 339 | Tetsuo Coin 339 TETSUO | $0.001021 | | | | | | |
| | 340 | Bubi 340 BUBI | $0.00000129 | | | | | | |
| | 341 | Feed The People 341 FTP | $0.000889 | | | | | | |
| | 342 | Mumu the Bull 342 MUMU | $0.000000979 | | | | | | |
| | 343 | Green Satoshi Token(SOL) 343 GST | $0.002542 | | | | | | |
| | 344 | EncryptSIM 344 ESIM | $0.000124 | | | | | | |
| | 345 | gmAI 345 GM | $0.009451 | | | | | | |
| | 346 | LandWolf 346 WOLF | $0.0196 | | | | | | |
| | 347 | Nodecoin 347 NC | $0.003024 | | | | | | |
| | 348 | Realy 348 REAL | $0.0789 | | | | | | |
| | 349 | Collector Crypt 349 CARDS | $0.042 | | | | | | |
| | 350 | Startup 350 STARTUP | $0.000692 | | | | | | |
| | 351 | Believe In Something 351 DTF | $0.000157 | | | | | | |
| | 352 | Only1 352 LIKE | $0.003304 | | | | | | |
| | 353 | Dark Eclipse 353 DARK | $0.001802 | | | | | | |
| | 354 | TOP HAT 354 HAT | $0.000102 | | | | | | |
| | 355 | xHashtag 355 XTAG | $0.005194 | | | | | | |
| | 356 | ROA CORE 356 ROA | $0.006665 | | | | | | |
| | 357 | Nothing 357 VOID | $0.0000867 | | | | | | |
| | 358 | Loaded Lions 358 LION | $0.007327 | | | | | | |
| | 359 | Sonic SVM 359 SONIC | $0.0834 | | | | | | |
| | 360 | Star Atlas 360 ATLAS | $0.000391 | | | | | | |
| | 361 | AgentHub 361 DIRA | $0.000235 | | | | | | |
| | 362 | XYO Network 362 XYO | $0.004873 | | | | | | |
| | 363 | sci-hub 363 SCIHUB | $0.00009887 | | | | | | |
| | 364 | Mayflower 364 MAY | $0.0186 | | | | | | |
| | 365 | Gorbagana 365 GOR | $0.007338 | | | | | | |
| | 366 | Saros 366 SAROS | $0.00372 | | | | | | |
| | 367 | AvocadoCoin 367 AVDO | $1,577.38 | | | | | | |
| | 368 | Litecoin Mascot 368 LESTER | $0.000394 | | | | | | |
| | 369 | Accenture tokenized stock (xStock) 369 ACNX | $267.66 | | | | | | |
| | 370 | ORBIT 370 GRIFT | $0.000873 | | | | | | |
| | 371 | Shack Token 371 SHACK | $0.013 | | | | | | |
| | 372 | FIGHT 372 FIGHT | $0.000302 | | | | | | |
| | 373 | Solana Social Explorer 373 SSE | $0.000382 | | | | | | |
| | 374 | Holoworld 374 HOLO | $0.0788 | | | | | | |
| | 375 | Zeta Markets 375 ZEX | $0.0802 | | | | | | |
| | 376 | AIGOV 376 OLIVIA | $0.00003097 | | | | | | |
| | 377 | 1inch Token 377 1INCH | $0.1846 | | | | | | |
| | 378 | VIRUS 378 VIRUS | $0.00481 | | | | | | |
| | 379 | Mansory 379 MNSRY | $0.0174 | | | | | | |
| | 380 | The Boys Club 380 TBC | $8.09 | | | | | | |
| | 381 | HAiO 381 HAIO | $0.0311 | | | | | | |
| | 382 | yesnoerror 382 YNE | $0.001407 | | | | | | |
| | 383 | Ankr 383 ANKR | $0.007723 | | | | | | |
| | 384 | nubcat 384 NUB | $0.008831 | | | | | | |
| | 385 | Cat Own Kimono 385 COK | $0.000000116 | | | | | | |
| | 386 | Big Data Protocol 386 BDP | $0.0183 | | | | | | |
| | 387 | Lido stETH 387 STETH | $3,094.22 | | | | | | |
| | 388 | REX 388 REX | $0.000264 | | | | | | |
| | 389 | Privacy first P2P Enc Tips 389 WHISTLE | $0.000634 | | | | | | |
| | 390 | GOHOME 390 GOHOME | $128.35 | | | | | | |
| | 391 | Wrapped BNB 391 WBNB | $884.75 | | | | | | |
| | 392 | Yooppi 392 YPP | $0.00000968 | | | | | | |
| | 393 | ai16ava 393 AVA | $0.001384 | | | | | | |
| | 394 | SACOIN 394 SAC | $0.1018 | | | | | | |
| | 395 | PeiPei 395 PEIPEI | $0.0000000124 | | | | | | |
| | 396 | LETSTOP 396 STOP | $0.0197 | | | | | | |
| | 397 | Game X 397 GXT | $0.001544 | | | | | | |
| | 398 | Shark Cat 398 SC | $0.001607 | | | | | | |
| | 399 | Lowlife Forms 399 SPICE | $0.00000536 | | | | | | |
| | 400 | PONKE 400 PONKE | $0.0337 | | | | | | |