| | 301 | Pump.fun 301 PUMP | $0.001858 | 2.09% | 2.72% | $657,732,000 | $35,304,590 450BTC | | 0.95,0.94,0.97,0.97,0.99,0.99,0.97,1,1,0.99,0.99,0.94,0.93,0.93,0.91,0.92,0.89,0.88,0.89,0.9,0.91,0.9,0.9,0.91,0.94,0.95,0.93 |
| | 302 | Coral Protocol 302 CORAL | $0.000245 | 2.08% | 5.17% | -- | $141,764 1.81BTC | -- | 1,0.85,0.95,0.95,0.99,0.99,0.98,0.99,0.99,0.98,0.97,0.96,0.94,0.93,0.94,0.88,0.86,0.88,0.89,0.89,0.88,0.89,0.91,0.91,0.9 |
| | 303 | 360noscope420blazeit 303 MLG | $0.000941 | 2.07% | 0.03% | -- | $18,304 0.2331BTC | -- | 0.95,0.93,0.93,0.92,0.95,0.94,0.97,1,0.97,0.98,0.96,0.95,0.95,0.94,0.94,0.95,0.88,0.89,0.96,0.9,0.9,0.91,0.92,0.94,0.95,0.93 |
| | 304 | Apple tokenized stock (xStock) 304 AAPLX | $273.01 | 2.07% | 2.20% | -- | $2,657,919 33.85BTC | -- | 0.97,0.98,0.98,0.97,0.97,0.98,0.99,0.99,0.98,0.99,0.99,1,1,0.98,0.98,1 |
| | 305 | Hello Kitty 305 KITTY | $0.00008054 | 2.07% | 4.04% | -- | $518.69 0.0066BTC | -- | 0.96,0.95,0.96,0.97,0.99,1,0.94,0.95,0.96,0.95,0.94,0.93,0.94,0.92,0.95,0.94,0.95,0.94,0.9,0.92,0.91,0.91,0.92,0.9,0.91,0.92,0.93,0.92 |
| | 306 | Mexc Staked SOL 306 MXSOL | $92.15 | 2.07% | 2.76% | -- | $57,294 0.7297BTC | -- | 0.95,0.95,0.96,0.96,1,1,0.99,1,1,0.99,0.98,0.97,0.97,0.96,0.97,0.96,0.95,0.95,0.97,0.96,0.96,0.97,0.99,0.99,0.98 |
| | 307 | Band Protocol 307 BAND | $0.2247 | 2.04% | 2.37% | $39,373,630 | $1,085,160 13.82BTC | 175,227,548 BAND | 0.83,0.87,0.88,0.88,0.89,0.91,0.93,1,0.93,0.92,0.94,0.92,0.88,0.86,0.86,0.85,0.85,0.86,0.89,0.9,0.9,0.88,0.88,0.89,0.9,0.9 |
| | 308 | Fair and Free 308 FAIR3 | $0.002316 | 2.03% | 4.28% | -- | $49.08 0.0006BTC | -- | 0.96,1,0.94,0.96,0.94,0.95,0.98,0.93,0.95,0.95,0.96,0.96,0.98,0.93,0.99,0.99,0.93,0.98,0.98,1,1 |
| | 309 | Mango Markets 309 MNGO | $0.0326 | 2.02% | 1.79% | $38,408,025 | $1,789.88 0.0228BTC | | 0.92,0.9,0.89,0.91,0.92,0.92,0.91,0.9,0.91,1,0.93,0.92,0.92,0.91,0.91,0.93,0.93,0.91,0.89,0.9,0.89,0.9,0.88,0.88,0.9 |
| | 310 | AU79 310 AU79 | $0.001212 | 2.02% | 38.66% | -- | $57,032 0.7264BTC | -- | 0.98,0.99,1,0.98,0.97,0.96,0.95,0.95,0.9,0.9,0.77,0.75,0.74,0.72,0.72,0.68,0.66,0.67,0.7,0.67,0.67,0.58,0.6,0.61,0.63,0.63,0.61 |
| | 311 | Bubblemaps 311 BMT | $0.0164 | | | | | | |
| | 312 | Artrade 312 ATR | $0.000399 | | | | | | |
| | 313 | Sidekick 313 K | $0.000296 | | | | | | |
| | 314 | BEERCOIN 314 BEER | $0.0000008354 | | | | | | |
| | 315 | Solana 315 SOL | $87.18 | | | | | | |
| | 316 | Wrapped BNB 316 WBNB | $641.7 | | | | | | |
| | 317 | Graphite Protocol 317 GP | $0.1899 | | | | | | |
| | 318 | IBRL 318 IBRL | $0.001159 | | | | | | |
| | 319 | Luka Modric 319 MODRIC | $0.00016 | | | | | | |
| | 320 | Southern Copper Tokenized Stock (Ondo) 320 SCCOon | $188.19 | | | | | | |
| | 321 | FTX Token 321 FTT | $0.297 | | | | | | |
| | 322 | UnitedHealth tokenized stock (xStock) 322 UNHX | $359.67 | | | | | | |
| | 323 | Jito Staked SOL 323 JITOSOL | $110.9 | | | | | | |
| | 324 | Occidental Petroleum Tokenized Stock (Ondo) 324 OXYon | $59.71 | | | | | | |
| | 325 | Helium Mobile 325 MOBILE | $0.000139 | | | | | | |
| | 326 | Bertram The Pomeranian 326 BERT | $0.0111 | | | | | | |
| | 327 | iShares Russell 1000 Growth Tokenized ETF (Ondo) 327 IWFon | $482.16 | | | | | | |
| | 328 | ORBIT 328 GRIFT | $0.000228 | | | | | | |
| | 329 | Stool Prisondente 329 JAILSTOOL | $0.001021 | | | | | | |
| | 330 | Oxygen 330 OXY | $0.00057 | | | | | | |
| | 331 | Kori The Pom 331 KORI | $0.000874 | | | | | | |
| | 332 | TUTUT COIN 332 TUTC | $0.00029 | | | | | | |
| | 333 | Jupiter Perps LP 333 JLP | $3.92 | | | | | | |
| | 334 | Newmont Tokenized Stock (Ondo) 334 NEMon | $111.99 | | | | | | |
| | 335 | Civic 335 CVC | $0.0313 | | | | | | |
| | 336 | Sustainable Digital Assets 336 SDA | $1.23 | | | | | | |
| | 337 | abrdn Physical Platinum Shares Tokenized ETF (Ondo) 337 PPLTon | $188.11 | | | | | | |
| | 338 | Eli Lilly tokenized stock (xStock) 338 LLYX | $921.1 | | | | | | |
| | 339 | Bitget SOL Staking 339 BGSOL | $99.92 | | | | | | |
| | 340 | Oracle Tokenized Stock (Ondo) 340 ORCLon | $186.23 | | | | | | |
| | 341 | Hasbulla's Cat 341 BARSIK | $0.000129 | | | | | | |
| | 342 | AST SpaceMobile Tokenized Stock (Ondo) 342 ASTSon | $84.19 | | | | | | |
| | 343 | Seeker 343 SKR | $0.0151 | | | | | | |
| | 344 | Shark Cat 344 SC | $0.000942 | | | | | | |
| | 345 | Coin98 345 C98 | $0.0216 | | | | | | |
| | 346 | retardcoin 346 retard | $0.00004622 | | | | | | |
| | 347 | Nasdaq tokenized stock (xStock) 347 QQQX | $657.26 | | | | | | |
| | 348 | Solayer 348 LAYER | $0.0869 | | | | | | |
| | 349 | Yield Guild Games 349 YGG | $0.0403 | | | | | | |
| | 350 | BEFE 350 BEFE | $0.00000336 | | | | | | |
| | 351 | Cream 351 CREAM | $0.6781 | | | | | | |
| | 352 | Lumo-8B-Instruct 352 LUMO | $0.00009149 | | | | | | |
| | 353 | ConocoPhillips Tokenized Stock (Ondo) 353 COPon | $122.85 | | | | | | |
| | 354 | Rocket Lab Tokenized Stock (Ondo) 354 RKLBon | $89.66 | | | | | | |
| | 355 | Ankr 355 ANKR | $0.00512 | | | | | | |
| | 356 | Helium 356 HNT | $1.04 | | | | | | |
| | 357 | Pipe Network 357 PIPE | $0.0189 | | | | | | |
| | 358 | AvocadoCoin 358 AVDO | $1,586.07 | | | | | | |
| | 359 | Raydium 359 RAY | $0.6697 | | | | | | |
| | 360 | The One Piece 360 ONE | $0.0000221 | | | | | | |
| | 361 | Reserve Rights 361 RSR | $0.00177 | | | | | | |
| | 362 | IonQ Tokenized Stock (Ondo) 362 IONQon | $47.39 | | | | | | |
| | 363 | Kilroy was here 363 KILROY | $0.000305 | | | | | | |
| | 364 | Alphabet tokenized stock (xStock) 364 GOOGLX | $338.64 | | | | | | |
| | 365 | STASH INU 365 STASH | $0.0000077 | | | | | | |
| | 366 | Alphabet Class A Tokenized Stock (Ondo) 366 GOOGLon | $338.17 | | | | | | |
| | 367 | The Book of Missing Out 367 BOMO | $0.000155 | | | | | | |
| | 368 | Apex AI 368 APEX | $0.000156 | | | | | | |
| | 369 | Audius 369 AUDIO | $0.0218 | | | | | | |
| | 370 | Western Digital Tokenized Stock (Ondo) 370 WDCon | $389.75 | | | | | | |
| | 371 | 375ai Token 371 EAT | $0.0205 | | | | | | |
| | 372 | LandWolf 372 WOLF | $0.011 | | | | | | |
| | 373 | Amazon tokenized stock (xStock) 373 AMZNX | $254.45 | | | | | | |
| | 374 | Eli Lilly Tokenized Stock (Ondo) 374 LLYon | $920.94 | | | | | | |
| | 375 | Never Give Up 375 MINER | $0.000321 | | | | | | |
| | 376 | Solaxy 376 SOLX | $0.00005475 | | | | | | |
| | 377 | The White Whale 377 WHITEWHALE | $0.007246 | | | | | | |
| | 378 | XBT 378 XBT | $0.000247 | | | | | | |
| | 379 | Axie Infinity 379 AXS | $1.11 | | | | | | |
| | 380 | Jito 380 JTO | $0.3418 | | | | | | |
| | 381 | Waggle Network 381 WAG | $0.000671 | | | | | | |
| | 382 | ZARA AI 382 ZARA | $0.00041 | | | | | | |
| | 383 | Ava AI 383 AVA | $0.008697 | | | | | | |
| | 384 | Bird Dog 384 BIRDDOG | $0.000086 | | | | | | |
| | 385 | XYO Network 385 XYO | $0.003629 | | | | | | |
| | 386 | Lux Token 386 LUX | $0.068 | | | | | | |
| | 387 | Mansory 387 MNSRY | $0.008213 | | | | | | |
| | 388 | ISOcoin9000 388 ISO9000 | $0.0000645 | | | | | | |
| | 389 | jellyjelly 389 JELLYJELLY | $0.0453 | | | | | | |
| | 390 | MISTER ROGERS 390 ROGERS | $0.00002443 | | | | | | |
| | 391 | iShares Russell 2000 Tokenized ETF (Ondo) 391 IWMon | $278.51 | | | | | | |
| | 392 | ShdwDrive 392 SHDW | $0.0313 | | | | | | |
| | 393 | Airbnb Tokenized Stock (Ondo) 393 ABNBon | $144.19 | | | | | | |
| | 394 | American Express Tokenized Stock (Ondo) 394 AXPon | $334.71 | | | | | | |
| | 395 | trencher 395 TRENCHER | $0.000377 | | | | | | |
| | 396 | catwifmask 396 MASK | $0.001147 | | | | | | |
| | 397 | Polymtrade 397 PM | $0.000295 | | | | | | |
| | 398 | Palo Alto Networks Tokenized Stock (Ondo) 398 PANWon | $177 | | | | | | |
| | 399 | KLA Tokenized Stock (Ondo) 399 KLACon | $1,822.24 | | | | | | |
