| | 301 | Pippin 301 PIPPIN | $0.3522 | 1.65% | 2.89% | -- | $12,540,313 137BTC | -- | 1,0.86,0.7,0.69,0.69,0.63,0.66,0.65,0.65,0.64,0.52,0.56,0.54,0.6,0.77,0.74,0.78,0.83,0.85,0.81,0.82,0.82,0.83,0.72,0.69,0.66,0.63,0.67 |
| | 302 | Retard Finder Coin 302 RFC | $0.001231 | 1.65% | 10.47% | -- | $374,421 4.08BTC | -- | 1,0.99,0.98,0.99,0.99,0.98,0.96,0.96,0.93,0.92,0.92,0.91,0.93,0.91,0.89,0.89,0.88,0.88,0.9,0.89,0.88,0.89 |
| | 303 | Axie Infinity 303 AXS | $0.9745 | 1.64% | 0.97% | $163,671,464 | $4,281,535 46.71BTC | | 0.97,0.95,0.95,0.99,0.98,1,0.98,0.98,0.97,0.97,0.95,0.96,0.93,0.93,0.95,0.95,0.96,0.95,0.95,0.98,0.97,0.96,0.96,0.97,0.97 |
| | 304 | Goose shouts Kwak 304 KWAK | $0.0000571 | 1.60% | 9.66% | -- | $53,868 0.5877BTC | -- | 0.9,0.85,0.89,0.88,0.85,0.97,0.98,0.97,0.97,0.99,0.96,0.94,0.99,0.94,0.99,0.94,0.96,0.97,0.98,0.98,0.96,0.99,1,0.97,0.97,1,0.98,0.94 |
| | 305 | Peanut the Squirrel 305 PNUT | $0.0857 | 1.58% | 9.08% | $85,688,409 | $9,219,301 101BTC | | 0.93,0.91,0.89,0.93,0.92,1,0.92,0.9,0.9,0.89,0.88,0.89,0.85,0.83,0.85,0.85,0.84,0.84,0.83,0.84,0.83,0.83,0.84,0.83,0.83 |
| | 306 | Lido stETH 306 STETH | $3,129.59 | 1.55% | 2.91% | $30,995,968,493 | $7,557,322 82.45BTC | 9,904,163 STETH | 0.96,0.97,0.97,0.99,0.99,1,1,0.99,0.97,0.97,0.95,0.95,0.96,0.95,0.96,0.94,0.94,0.95,0.95,0.94,0.95,0.95,0.96,0.96 |
| | 307 | PYTHIA 307 PYTHIA | $0.0492 | 1.55% | 0.11% | -- | $56,578 0.6172BTC | -- | 0.97,0.97,0.98,0.98,0.97,0.95,0.98,0.96,0.98,0.98,0.97,0.96,0.98,0.97,0.99,0.98,0.97,0.96,0.97,0.98,1,0.96,0.97,0.98,0.98 |
| | 308 | DefiTuna 308 TUNA | $0.0424 | 1.55% | 5.09% | -- | $48,570 0.5299BTC | -- | 0.88,0.98,0.94,0.89,0.98,0.99,0.95,0.88,0.9,0.9,0.91,0.91,0.92,0.91,0.94,0.94,1,0.94,0.94,0.93,0.93,0.96,0.97,0.99,0.97,0.97,0.99 |
| | 309 | DRDR Token 309 DRDR | $0.0395 | 1.54% | 1.00% | -- | $5,440.91 0.0594BTC | -- | 0.99,0.99,1,0.99,1,0.96,0.95,0.97,0.96,0.96,0.97,0.97,0.99,0.95,0.95,0.94,0.94,0.96,0.96,0.97,0.98,0.97,0.98 |
| | 310 | Invariant 310 INVT | $0.001061 | 1.53% | 0.38% | -- | $54,788 0.5977BTC | -- | 0.99,0.97,0.97,0.99,0.98,0.98,1,0.99,0.99,1,0.98,0.98,0.99,0.97,0.97,0.98,0.99,0.97,1,1,0.96,0.99,0.98 |
| | 311 | CorgiAI 311 CORGIAI | $0.00005797 | | | | | | |
| | 312 | Sna-King Trump 312 SNAKT | $0.00003466 | | | | | | |
| | 313 | SHILL Token 313 SHILL | $0.000138 | | | | | | |
| | 314 | RateX 314 RTX | $2.5 | | | | | | |
| | 315 | TOP HAT 315 HAT | $0.0000954 | | | | | | |
| | 316 | Summit 316 SUMMIT | $0.00002171 | | | | | | |
| | 317 | Aspecta 317 ASP | $0.0481 | | | | | | |
| | 318 | RZTO 318 RZTO | $0.000586 | | | | | | |
| | 319 | SolChat 319 CHAT | $0.0799 | | | | | | |
| | 320 | Bonk 320 BONK | $0.00001068 | | | | | | |
| | 321 | Graph 321 GRT | $0.0423 | | | | | | |
| | 322 | Cat Terminal 322 CAT | $0.0115 | | | | | | |
| | 323 | FOMO 323 FOMO | $0.00000768 | | | | | | |
| | 324 | Real Ones Only 324 REAL | $0.076 | | | | | | |
| | 325 | ChainLink 325 LINK | $13.35 | | | | | | |
| | 326 | Neon EVM 326 NEON | $0.0606 | | | | | | |
| | 327 | Hasbulla's Cat 327 BARSIK | $0.000236 | | | | | | |
| | 328 | Streamflow 328 STREAM | $0.0167 | | | | | | |
| | 329 | EchoLink 329 ECHO | $0.1977 | | | | | | |
| | 330 | Oxygen 330 OXY | $0.000375 | | | | | | |
| | 331 | Wrapped Bitcoin 331 WBTC | $91,424.45 | | | | | | |
| | 332 | OFFICIAL TRUMP 332 TRUMP | $5.47 | | | | | | |
| | 333 | Audius 333 AUDIO | $0.0311 | | | | | | |
| | 334 | BEFE 334 BEFE | $0.00000684 | | | | | | |
| | 335 | Solice 335 SLC | $0.00006395 | | | | | | |
| | 336 | Game X 336 GXT | $0.001595 | | | | | | |
| | 337 | Abbott tokenized stock (xStock) 337 ABTX | $127.33 | | | | | | |
| | 338 | Meteora 338 MET | $0.2561 | | | | | | |
| | 339 | Gate Wrapped BTC 339 GTBTC | $91,903.38 | | | | | | |
| | 340 | Popcat 340 POPCAT | $0.1012 | | | | | | |
| | 341 | Cat in a dogs world 341 MEW | $0.00102 | | | | | | |
| | 342 | ai16ava 342 AVA | $0.001406 | | | | | | |
| | 343 | Hachiko 343 HACHI | $0.0000466 | | | | | | |
| | 344 | Solama 344 SOLAMA | $0.001317 | | | | | | |
| | 345 | The Invincible Game Token 345 IGGT | $0.0235 | | | | | | |
| | 346 | Harold 346 HAROLD | $0.002419 | | | | | | |
| | 347 | G*BOY 347 GBOY | $0.008962 | | | | | | |
| | 348 | Metaplex Token 348 MPLX | $0.0572 | | | | | | |
| | 349 | just buy $1 worth of this coin 349 1 | $0.002256 | | | | | | |
| | 350 | Polymtrade 350 PM | $0.000323 | | | | | | |
| | 351 | Chad Grammatical Model Launch 351 PEMDAS | $0.00004269 | | | | | | |
| | 352 | Goatseus Maximus 352 GOAT | $0.0394 | | | | | | |
| | 353 | Codec Flow 353 CODEC | $0.008328 | | | | | | |
| | 354 | Honeyland 354 HXD | $0.001267 | | | | | | |
| | 355 | Loaded Lions 355 LION | $0.007192 | | | | | | |
| | 356 | sidelined 356 SIDELINED | $0.00003532 | | | | | | |
| | 357 | CryBaby 357 CRYBB | $0.00009851 | | | | | | |
| | 358 | DeFi Land 358 DFL | $0.00005087 | | | | | | |
| | 359 | Jito 359 JTO | $0.4491 | | | | | | |
| | 360 | Weave 360 WEV | $0.002924 | | | | | | |
| | 361 | LOCK IN 361 LOCKIN | $0.002603 | | | | | | |
| | 362 | Waggle Network 362 WAG | $0.000274 | | | | | | |
| | 363 | Dogy 363 DOGY | $0.0000000287 | | | | | | |
| | 364 | DoubleZero 364 2Z | $0.1164 | | | | | | |
| | 365 | LOUD 365 LOUD | $0.001015 | | | | | | |
| | 366 | Nummus Aeternitas 366 NUMMUS | $0.014 | | | | | | |
| | 367 | VIVA 367 VIVA | $0.002756 | | | | | | |
| | 368 | Australian Digital Dollar 368 AUDD | $0.6699 | | | | | | |
| | 369 | X Bangers 369 BANGERS | $0.00003162 | | | | | | |
| | 370 | San Chan 370 SAN | $0.002152 | | | | | | |
| | 371 | ALL.ART 371 AART | $0.00006261 | | | | | | |
| | 372 | Digicoin 372 DIGI | $0.0000000151 | | | | | | |
| | 373 | Happy Cat 373 HAPPY | $0.00049 | | | | | | |
| | 374 | Coinbase tokenized stock (xStock) 374 COINx | $242.28 | | | | | | |
| | 375 | America Online 375 AOL | $0.006698 | | | | | | |
| | 376 | Unicorn Fart Dust 376 UFD | $0.0144 | | | | | | |
| | 377 | Mansory 377 MNSRY | $0.0147 | | | | | | |
| | 378 | Nova finance 378 NOVA | $0.00406 | | | | | | |
| | 379 | Assisterr AI 379 ASRR | $0.0174 | | | | | | |
| | 380 | Orca 380 ORCA | $1.18 | | | | | | |
| | 381 | DEAPcoin 381 DEP | $0.001292 | | | | | | |
| | 382 | Moby AI 382 MOBY | $0.005108 | | | | | | |
| | 383 | Helium 383 HNT | $1.4 | | | | | | |
| | 384 | YZY MONEY 384 YZY | $0.3574 | | | | | | |
| | 385 | RWT TOKEN 385 RWT | $0.00000476 | | | | | | |
| | 386 | Jambo 386 J | $0.0313 | | | | | | |
| | 387 | Solrise Finance 387 SLRS | $0.000244 | | | | | | |
| | 389 | DANCECOIN 389 DANCE | $0.0463 | | | | | | |
| | 390 | Doodles 390 DOOD | $0.005544 | | | | | | |
| | 391 | SIGMA 391 SIGMA | $0.00422 | | | | | | |
| | 392 | Gold tokenized ETF (xStock) 392 GLDX | $415.99 | | | | | | |
| | 393 | Staika 393 STIK | $0.5104 | | | | | | |
| | 394 | Arweave 394 AR | $3.77 | | | | | | |
| | 395 | Artrade 395 ATR | $0.002326 | | | | | | |
| | 396 | dogwifhat 396 WIF | $0.3827 | | | | | | |
| | 397 | BOOK OF MEME 397 BOME | $0.000701 | | | | | | |
| | 398 | Heropanda 398 HPDA | $0.00002336 | | | | | | |
| | 399 | Dark Eclipse 399 DARK | $0.001328 | | | | | | |
| | 400 | Sentre Protocol 400 SNTR | $0.000345 | | | | | | |
