| | 401 | Effect AI 401 EFFECT | $0.002428 | 0.58% | 11.48% | $612,265 | $8,750.2 0.1134BTC | | 1,0.99,0.98,0.96,0.96,0.95,0.93,0.96,0.92,0.91,0.9,0.89,0.88,0.9,0.9,0.88,0.88,0.87,0.87,0.85,0.85,0.83,0.83,0.84,0.84 |
| | 402 | SNAP 402 SNAP | $0.00000181 | 0.56% | 4.62% | -- | $4,446.15 0.0576BTC | -- | 0.9,0.9,0.92,0.9,0.9,0.89,0.94,0.94,0.96,0.94,0.94,0.93,0.96,0.95,0.94,0.93,0.92,0.97,0.97,0.94,0.94,0.96,0.96,1 |
| | 403 | Numogram 403 GNON | $0.000199 | 0.55% | 0.27% | $198,560 | $3,230.58 0.0419BTC | 1,000,000,000 GNON | 1,1,0.99,1,1,0.99,0.99,1,1,0.99,0.99,1,1,0.99,0.99,1,0.99,0.99,1,0.99,1,1 |
| | 404 | KIKICat 404 KIKI | $0.000559 | 0.55% | 0.27% | -- | $10,495 0.136BTC | -- | 1,1,0.99,1,1,0.99,1,1,0.99,0.99,1,1,0.99,0.99,1,1,0.99,0.99,1,0.99,1,1 |
| | 405 | Hosico cat 405 HOSICO | $0.0000457 | 0.55% | 1.20% | -- | $0.6794 | -- | 0.94,0.94,0.95,0.94,0.95,0.92,0.91,0.91,0.87,0.9,0.89,0.93,0.93,0.95,0.93,0.92,0.92,0.98,0.94,0.94,0.95,0.96,0.97,0.95,0.96,1,0.96 |
| | 406 | GeorgePlaysClashRoyale 406 CLASH | $0.0204 | 0.55% | 8.85% | -- | $422,089 5.47BTC | -- | 0.8,0.78,0.77,0.84,1,0.85,0.87,0.91,0.87,0.84,0.84,0.83,0.84,0.83,0.83,0.81,0.81,0.83,0.87,0.88,0.88,0.86,0.89,0.92,0.91,0.92,0.94,0.95 |
| | 407 | iShares US Aerospace and Defense Tokenized ETF (Ondo) 407 ITAon | $231.84 | 0.54% | -- | -- | $663,034 8.59BTC | -- | 0.99,1,1,0.99,0.98,0.98,1,0.99 |
| | 408 | Baby Doge Coin 408 BABYDOGE | $0.000000000443 | 0.52% | 12.34% | $89,658,794 | $3,680,305 47.7BTC | | 0.89,0.88,0.88,0.89,0.88,0.85,0.85,0.86,0.87,0.87,0.89,0.89,0.88,0.89,0.88,0.89,0.9,0.91,0.96,0.96,1,0.99,0.97,0.99,1,0.99 |
| | 409 | abrdn Physical Platinum Shares Tokenized ETF (Ondo) 409 PPLTon | $190.88 | 0.51% | 2.66% | -- | $670,890 8.69BTC | -- | 0.96,0.95,0.95,0.96,0.95,0.96,0.95,0.95,0.94,0.95,0.94,0.97,0.97,0.96,0.97,0.98,0.99,0.98,0.99,0.99,0.98,0.98,0.97,1,0.99,0.98 |
| | 410 | Fartcoin 410 FARTCOIN | $0.2187 | 0.51% | 7.00% | -- | $26,557,920 344BTC | -- | 0.83,0.81,0.83,0.89,0.9,0.85,0.85,0.82,0.84,0.82,0.88,0.95,0.95,0.9,0.88,0.85,0.88,0.89,0.9,0.95,0.97,0.99,1,0.97,1,0.98,0.96 |
| | 411 | Coca-Cola tokenized stock (xStock) 411 KOX | $76.92 | | | | | | |
| | 412 | Snowflake Tokenized Stock (Ondo) 412 SNOWon | $144.44 | | | | | | |
| | 413 | Mansory 413 MNSRY | $0.008372 | | | | | | |
| | 414 | SwarmNode.ai 414 SNAI | $0.000976 | | | | | | |
| | 415 | Purple Bitcoin 415 PBTC | $0.1385 | | | | | | |
| | 416 | MarsMi 416 MARSMI | $0.0203 | | | | | | |
| | 417 | Solanium 417 SLIM | $0.007378 | | | | | | |
| | 418 | PDD Holdings Tokenized Stock (Ondo) 418 PDDon | $104.64 | | | | | | |
| | 419 | Epileptic 419 EPILEPTIC | $0.000477 | | | | | | |
| | 420 | Chump Change 420 CHUMP | $0.001522 | | | | | | |
| | 421 | Butthole Coin 421 BUTTHOLE | $0.000504 | | | | | | |
| | 422 | gmAI 422 GM | $0.001623 | | | | | | |
| | 423 | Kaizen Finance 423 KZEN | $0.000337 | | | | | | |
| | 424 | GRASS 424 GRASS | $0.3677 | | | | | | |
| | 425 | Commonwealth 425 CWU | $0.0254 | | | | | | |
| | 426 | Ecorpay Token 426 ECOR | $0.0259 | | | | | | |
| | 427 | Nosana 427 NOS | $0.2389 | | | | | | |
| | 428 | Mastercard Tokenized Stock (Ondo) 428 MAon | $522.77 | | | | | | |
| | 429 | Micron Technology Tokenized Stock (Ondo) 429 MUon | $452.61 | | | | | | |
| | 430 | Green Metaverse Token 430 GMT | $0.0118 | | | | | | |
| | 431 | Coupang Tokenized Stock (Ondo) 431 CPNGon | $21.55 | | | | | | |
| | 432 | Verizon Tokenized Stock (Ondo) 432 VZon | $47.71 | | | | | | |
| | 433 | Gold tokenized ETF (xStock) 433 GLDX | $441.9 | | | | | | |
| | 434 | DEAPcoin 434 DEP | $0.001114 | | | | | | |
| | 435 | Samoyedcoin 435 SAMO | $0.000426 | | | | | | |
| | 436 | DANCECOIN 436 DANCE | $0.066 | | | | | | |
| | 437 | AbbVie tokenized stock (xStock) 437 ABBVX | $212.15 | | | | | | |
| | 438 | Bullish Degen 438 BULLISH | $0.00213 | | | | | | |
| | 439 | Huma Finance 439 HUMA | $0.0186 | | | | | | |
| | 440 | Real 440 REAL | $0.003487 | | | | | | |
| | 441 | Tema 441 TEMA | $0.0000437 | | | | | | |
| | 442 | swarms 442 SWARMS | $0.0181 | | | | | | |
| | 443 | Chad Grammatical Model Launch 443 PEMDAS | $0.00000939 | | | | | | |
| | 444 | USDS 444 USDS | $0.9989 | | | | | | |
| | 445 | BEERCOIN 445 BEER | $0.0000008345 | | | | | | |
| | 446 | Streamflow 446 STREAM | $0.004574 | | | | | | |
| | 447 | Amazon tokenized stock (xStock) 447 AMZNX | $249.59 | | | | | | |
| | 448 | Gas Town 448 GAS | $0.000332 | | | | | | |
| | 449 | HuskyBux 449 HSKBX | $0.00001118 | | | | | | |
| | 450 | RING TOKEN 450 RING | $0.004653 | | | | | | |
| | 451 | lrats 451 LRATS | $0.003769 | | | | | | |
| | 452 | NYC Token 452 $NYC | $0.0865 | | | | | | |
| | 453 | Jambo 453 J | $0.009712 | | | | | | |
| | 454 | Noice 454 NOICE | $0.00003507 | | | | | | |
| | 455 | WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) 455 USFRon | $50.57 | | | | | | |
| | 456 | abrdn Physical Palladium Shares Tokenized ETF (Ondo) 456 PALLon | $141.63 | | | | | | |
| | 457 | dogwifhat 457 WIF | $0.2153 | | | | | | |
| | 458 | Safe Road Club 458 SRC | $0.00185 | | | | | | |
| | 459 | Staika 459 STIK | $0.2795 | | | | | | |
| | 460 | Slerf 460 SLERF | $0.003544 | | | | | | |
| | 461 | World Mobile Token 461 WMTX | $0.0718 | | | | | | |
| | 462 | Accenture tokenized stock (xStock) 462 ACNX | $201.26 | | | | | | |
| | 463 | Tether 463 USDT | $1 | | | | | | |
| | 464 | Paypal USD 464 PYUSD | $0.9991 | | | | | | |
| | 465 | FREEdom Coin 465 FREE | $0.0000000329 | | | | | | |
| | 466 | Australian Digital Dollar 466 AUDD | $0.7147 | | | | | | |
| | 467 | Rich Milli Coin 467 RMC | $64 | | | | | | |
| | 468 | ANON 468 ANON | $48 | | | | | | |
| | 469 | Bonk 469 BONK | $0.0000064 | | | | | | |
| | 470 | Fantom 470 FTM | $0.0451 | | | | | | |
| | 471 | Solend 471 SLND | $0.2845 | | | | | | |
| | 472 | Wrapped Solana 472 SOL | $8 | | | | | | |
| | 473 | Maps.me Token 473 MAPS | $0.0169 | | | | | | |
| | 474 | Aurory 474 AURY | $0.01 | | | | | | |
| | 475 | Coin (reservebankapp.com) 475 COINS | $0.000476 | | | | | | |
| | 476 | Yieltra 476 YLT | $0.004599 | | | | | | |
| | 477 | Soldex 477 SOLX | $0.00000582 | | | | | | |
| | 478 | RWT TOKEN 478 RWT | $0.00000111 | | | | | | |
| | 479 | AGI Alpha 479 AGIALPHA | $0.000781 | | | | | | |
| | 480 | HDOKI 480 OKI | $0.0000844 | | | | | | |
| | 481 | San Chan 481 SAN | $0.00002 | | | | | | |
| | 482 | BETTY ON BOOP 482 BETTY | $0.000005 | | | | | | |
| | 483 | Anubhav Trainings 483 ATS | $40 | | | | | | |
| | 484 | Mother Iggy 484 MOTHER | $0.00082 | | | | | | |
| | 485 | Silver Coin (SilverCoinsolan) 485 SILVER | $16 | | | | | | |
| | 486 | Cat Own Kimono 486 COK | $0.000000237 | | | | | | |
| | 487 | MeanFi 487 MEAN | $0.00002 | | | | | | |
| | 488 | bǐngwǔ 488 丙午 | $24 | | | | | | |
| | 489 | Artcoin T1 489 ATCT1 | $0.0295 | | | | | | |
| | 490 | Fat Nigga Season 490 FAT | $0.000106 | | | | | | |
| | 491 | Bird Dog 491 BIRDDOG | $0.000085 | | | | | | |
| | 492 | Luigi Mangione 492 LUIGI | $0.000163 | | | | | | |
| | 493 | VEESAINC 493 VEESA | $24 | | | | | | |
| | 494 | The Whale Guru 494 WHALEGURU | $0.0000208 | | | | | | |
| | 495 | JPGold Coin 495 JPGC | $152.03 | | | | | | |
| | 496 | Candle TV 496 CANDLE | $0.00001 | | | | | | |
| | 497 | FOMO RADIO AI 497 RADIO | $16 | | | | | | |
| | 498 | LADYBUG 498 LADYBUG | $0.000145 | | | | | | |
| | 499 | Cope 499 COPE | $0.0003 | | | | | | |
| | 500 | Aiccelerate 500 AICC | $0.00008 | | | | | | |
