| | 401 | harry bolz 401 HARRYBOLZ | $0.00004813 | 1.59% | 3.31% | -- | $0.2393 | -- | 0.93,0.93,0.95,0.95,0.93,0.93,0.94,0.94,0.98,0.95,0.95,0.97,0.98,0.98,1,1,0.97,0.98,0.98 |
| | 402 | zerebro 402 ZEREBRO | $0.0168 | 1.60% | 40.08% | -- | $7,023,163 73.46BTC | -- | 0.82,0.83,0.84,0.82,0.83,0.82,0.82,0.83,0.85,0.91,0.96,0.96,0.81,0.87,0.94,1,0.93,0.9,0.64,0.58,0.54,0.53,0.53,0.5,0.5,0.51,0.51 |
| | 403 | yesnoerror 403 YNE | $0.001479 | 1.60% | 3.79% | -- | $112,917 1.18BTC | -- | 0.95,0.96,0.96,0.94,0.94,0.93,0.92,0.92,0.93,0.94,0.95,0.96,0.94,0.94,0.93,0.94,0.92,0.93,0.95,0.96,1,0.98,0.96,0.96 |
| | 404 | Heaven 404 LIGHT | $0.5784 | 1.60% | 4.27% | -- | $616,179 6.44BTC | -- | 0.92,0.96,1,0.94,0.93,0.94,0.93,0.95,0.99,0.98,0.98,0.96,0.96,0.95,0.98,0.94,0.94,0.96,0.96,0.92,0.9,0.92,0.91,0.94,0.87 |
| | 405 | Real Ones Only 405 REAL | $0.0791 | 1.62% | 4.84% | -- | $502,059 5.25BTC | -- | 0.95,0.95,0.94,0.94,0.93,0.93,0.94,0.94,0.93,0.93,0.94,0.93,0.96,0.97,0.97,0.99,1,0.99,1,0.98 |
| | 406 | Wrapped Bitcoin 406 WBTC | $95,339.56 | 1.65% | 5.49% | $11,948,955,647 | $26,479,308 277BTC | 125,331 WBTC | 0.94,0.94,0.95,0.93,0.93,0.94,0.93,0.93,0.94,0.94,0.95,0.93,0.94,0.94,0.95,0.95,0.96,0.98,0.98,1,1,0.99,1,0.98 |
| | 407 | TerraClassicUSD 407 USTC | $0.006984 | 1.65% | 0.29% | $38,988,408 | $3,797,704 39.72BTC | 5,582,532,603 USTC | 0.92,0.93,0.94,0.94,0.98,0.98,1,0.97,0.97,0.99,0.97,0.96,0.96,0.95,0.94,0.94,0.95,0.95,0.97,0.98,0.98,0.96,0.97,0.96,0.97,0.94 |
| | 408 | Game X 408 GXT | $0.001657 | 1.66% | 5.14% | -- | $76,597 0.8012BTC | -- | 0.94,0.94,0.93,0.93,0.94,0.93,0.93,0.94,0.94,0.95,0.95,0.94,0.94,0.95,0.95,0.96,0.98,0.98,1,1,0.99,1,0.98 |
| | 409 | Rhetor 409 RT | $0.002068 | 1.66% | 10.11% | -- | $50,352 0.5266BTC | -- | 0.78,0.81,0.82,0.82,0.8,0.8,0.81,0.8,0.8,0.81,0.81,0.82,0.81,0.82,0.79,0.8,0.81,0.82,0.79,0.79,1,0.91,0.89,0.9,0.87 |
| | 410 | AIntivirus 410 AINTI | $0.0153 | 1.67% | 1.72% | -- | $264,229 2.76BTC | -- | 0.89,0.9,0.9,0.86,0.93,0.91,0.92,0.92,0.89,0.89,0.95,0.97,1,1,0.98,0.92,0.93,0.91,0.91,0.96,0.94,0.93,0.9,0.93,0.9 |
| | 411 | SACOIN 411 SAC | $0.1534 | | | | | | |
| | 412 | Mumu the Bull 412 MUMU | $0.00000118 | | | | | | |
| | 413 | Radx AI 413 RADX | $0.00000114 | | | | | | |
| | 414 | Mansory 414 MNSRY | $0.0144 | | | | | | |
| | 415 | Dogy 415 DOGY | $0.0000000282 | | | | | | |
| | 416 | MAD 416 MAD | $0.00000112 | | | | | | |
| | 417 | Access Protocol 417 ACS | $0.000302 | | | | | | |
| | 418 | TUTUT COIN 418 TUTC | $0.000375 | | | | | | |
| | 419 | Helium 419 HNT | $1.38 | | | | | | |
| | 420 | Big Data Protocol 420 BDP | $0.0188 | | | | | | |
| | 421 | XYO Network 421 XYO | $0.005727 | | | | | | |
| | 422 | Animals Fund 422 ANIMALS | $0.00008257 | | | | | | |
| | 423 | TEH EPIK DUCK 423 EPIK | $0.001338 | | | | | | |
| | 424 | SIMP 424 SIMP | $0.000257 | | | | | | |
| | 425 | Memecoin 425 MEMECOIN | $0.000116 | | | | | | |
| | 426 | AstraZeneca tokenized stock (xStock) 426 AZNX | $94.47 | | | | | | |
| | 427 | Melania Meme 427 MELANIA | $0.1719 | | | | | | |
| | 428 | SNAP 428 SNAP | $0.00000293 | | | | | | |
| | 429 | DoubleZero 429 2Z | $0.1246 | | | | | | |
| | 430 | ChainLink 430 LINK | $13.8 | | | | | | |
| | 431 | Tower Token 431 TOWER | $0.000513 | | | | | | |
| | 432 | Send 432 SEND | $0.001016 | | | | | | |
| | 433 | PESHI 433 PESHI | $0.000000322 | | | | | | |
| | 434 | FARTLESS COIN 434 FARTLESS | $0.00007173 | | | | | | |
| | 435 | CATCOIN 435 CAT | $0.0...0636 | | | | | | |
| | 436 | Marinade Staked SOL 436 MSOL | $192.46 | | | | | | |
| | 437 | Project89 437 PROJECT89 | $0.001646 | | | | | | |
| | 438 | Kekius Maximus 438 KM | $0.000806 | | | | | | |
| | 439 | Helium Mobile 439 MOBILE | $0.000181 | | | | | | |
| | 440 | Legendary Humanity 440 VIVI | $0.006517 | | | | | | |
| | 441 | Verse World 441 VERSE | $0.0792 | | | | | | |
| | 442 | Shoggoth 442 SHOGGOTH | $0.002568 | | | | | | |
| | 443 | GOHOME 443 GOHOME | $118.95 | | | | | | |
| | 444 | The Bubbleheads 444 Bubble | $0.000129 | | | | | | |
| | 445 | catwifhat 445 CWIF | $0.0000000394 | | | | | | |
| | 446 | Analysoor 446 ZERO | $0.0804 | | | | | | |
| | 447 | The Book of Missing Out 447 BOMO | $0.000255 | | | | | | |
| | 448 | TOP HAT 448 HAT | $0.00009868 | | | | | | |
| | 449 | Holoworld 449 HOLO | $0.0759 | | | | | | |
| | 450 | Dark Eclipse 450 DARK | $0.001284 | | | | | | |
| | 451 | 375ai Token 451 EAT | $0.028 | | | | | | |
| | 452 | Dupe 452 DUPE | $0.008652 | | | | | | |
| | 453 | Mexc Staked SOL 453 MXSOL | $147.93 | | | | | | |
| | 454 | Ninja Squad Token 454 NST | $1.51 | | | | | | |
| | 455 | deBridge 455 DBR | $0.0179 | | | | | | |
| | 456 | Yee Token 456 YEE | $0.0244 | | | | | | |
| | 457 | JollyWhale 457 JOWH | $0.00000197 | | | | | | |
| | 458 | EncryptSIM 458 ESIM | $0.000157 | | | | | | |
| | 459 | Jito Staked SOL 459 JITOSOL | $178.92 | | | | | | |
| | 460 | PimpFun 460 PIMP | $0.000194 | | | | | | |
| | 461 | Artrade 461 ATR | $0.002131 | | | | | | |
| | 462 | The Boys Club 462 TBC | $6.44 | | | | | | |
| | 463 | ORCIB 463 PALMO | $0.005377 | | | | | | |
| | 464 | MarsMi 464 MARSMI | $0.054 | | | | | | |
| | 465 | Bitget SOL Staking 465 BGSOL | $161.28 | | | | | | |
| | 466 | Ava AI 466 AVA | $0.0105 | | | | | | |
| | 467 | Caniverse Digital Gold 467 CDG | $0.1329 | | | | | | |
| | 468 | TFNY 468 TFNY | $0.00003696 | | | | | | |
| | 469 | Switchboard 469 SWTCH | $0.0228 | | | | | | |
| | 470 | ORBIT 470 GRIFT | $0.00044 | | | | | | |
| | 471 | Psy Options 471 PSY | $0.000148 | | | | | | |
| | 472 | Mayflower 472 MAY | $0.0138 | | | | | | |
| | 473 | xHashtag 473 XTAG | $0.004554 | | | | | | |
| | 474 | Dexlab 474 XLAB | $0.000000545 | | | | | | |
| | 475 | Pumpkin 475 PKIN | $0.000146 | | | | | | |
| | 476 | Render Token 476 RENDER | $2.24 | | | | | | |
| | 477 | Metaplex Token 477 MPLX | $0.0488 | | | | | | |
| | 478 | Civic 478 CVC | $0.0466 | | | | | | |
| | 479 | Solana 479 SOL | $142.27 | | | | | | |
| | 480 | Aspecta 480 ASP | $0.0485 | | | | | | |
| | 481 | President Vs Elon 481 PVE | $0.00004398 | | | | | | |
| | 482 | 0xy 482 0XY | $0.0242 | | | | | | |
| | 483 | Hege 483 HEGE | $0.002199 | | | | | | |
| | 484 | America: The Game 484 US | $0.00000799 | | | | | | |
| | 485 | Official Mascot of the Holy Year 485 LUCE | $0.00097 | | | | | | |
| | 486 | VIVA 486 VIVA | $0.002945 | | | | | | |
| | 487 | MATH Token 487 MATH | $0.0384 | | | | | | |
| | 488 | ASSCOIN 488 ASSCOIN | $0.000103 | | | | | | |
| | 489 | Hasbulla's Cat 489 BARSIK | $0.000272 | | | | | | |
| | 490 | Sachicoin 490 SACHI | $0.004227 | | | | | | |
| | 491 | HUND MEME COIN 491 HUND | $0.000655 | | | | | | |
| | 492 | KABUTO 492 KABUTO | $0.002764 | | | | | | |
| | 493 | Bubblemaps 493 BMT | $0.025 | | | | | | |
| | 494 | HILO 494 HILO | $0.0185 | | | | | | |
| | 495 | KoKoK The Roach 495 KOKOK | $0.003703 | | | | | | |
| | 496 | OFFICIAL TRUMP 496 TRUMP | $5.38 | | | | | | |
| | 497 | ZIGChain 497 ZIG | $0.06 | | | | | | |
| | 498 | FOREST 498 FOREST | $0.000328 | | | | | | |
| | 499 | HeyAnon 499 ANON | $1.25 | | | | | | |
| | 500 | ASSDAQ 500 ASSDAQ | $0.000709 | | | | | | |
