| | 501 | BOTIFY 501 BOTIFY | $0.000646 | 3.63% | 2.02% | -- | $58,442 0.652BTC | -- | 0.98,0.99,0.91,0.9,0.9,0.91,0.92,0.86,0.85,0.86,0.86,0.85,0.87,1,0.94,0.96,0.96,0.98,1,1,0.99,0.98,0.96,0.95,0.95,0.92 |
| | 502 | BrokeCoin 502 BROKE | $0.00000184 | 3.66% | 10.18% | -- | $3,046.09 0.0339BTC | -- | 0.98,0.98,0.93,0.94,0.93,0.93,0.94,0.98,0.98,1,0.99,0.99,0.64,0.35,0.39,0.41,0.35,0.39,0.37,0.37,0.3,0.3,0.33,0.34,0.34 |
| | 503 | BEERCOIN 503 BEER | $0.00000183 | 3.68% | 2.14% | $1,626,667 | $13,479 0.1504BTC | 888,888,888,888 BEER | 0.95,0.97,0.94,1,0.98,0.99,0.97,0.98,0.96,0.95,0.96,0.94,0.89,0.89,0.88,0.88,0.87,0.87,0.96,0.96,0.98,0.95,0.97,0.97,0.96,0.96,0.95 |
| | 504 | Jito Staked SOL 504 JITOSOL | $165.84 | 3.70% | 2.09% | $1,589,297,125 | $664,433 7.41BTC | 9,583,316 JITOSOL | 0.97,0.95,0.95,0.94,0.94,0.93,0.94,0.94,0.95,0.88,0.87,0.86,0.88,0.88,0.89,0.96,0.95,0.98,0.98,0.97,1,0.99,0.98,0.97,0.96,0.96,0.94,0.9 |
| | 505 | Solice 505 SLC | $0.00008969 | 3.70% | 42.51% | -- | $11,861 0.1323BTC | -- | 1,1,0.89,0.96,0.96,0.93,0.92,0.92,0.94,0.94,0.95,0.93,0.9,0.9,0.92,0.89,0.88,0.8,0.73,0.72,0.56,0.55,0.55,0.57,0.56,0.6,0.54 |
| | 506 | Marinade Staked SOL 506 MSOL | $178.94 | 3.72% | 1.82% | $1,020,711,874 | $61,868 0.6902BTC | | 0.95,0.95,0.94,0.94,0.95,0.96,0.89,0.88,0.86,0.88,0.88,0.89,0.97,0.95,0.99,0.98,0.98,1,0.99,0.99,0.97,0.96,0.96,0.95,0.91 |
| | 507 | dogwifhat 507 WIF | $0.3726 | 3.72% | 1.66% | $372,199,969 | $90,866,347 1,014BTC | 998,926,381 WIF | 0.94,0.94,0.93,0.93,0.92,0.94,0.93,0.94,0.94,0.86,0.84,0.84,0.85,0.85,0.86,1,1,0.99,0.98,0.98,0.99,1,0.99,1,0.95,0.96,0.94,0.9 |
| | 508 | Solana 508 SOL | $133.08 | 3.73% | 2.13% | $74,510,923,701 | $3,524,745,469 39,322BTC | 559,895,729 SOL | 0.95,0.95,0.94,0.93,0.94,0.94,0.95,0.96,0.9,0.87,0.86,0.88,0.88,0.89,0.96,0.95,0.98,0.98,0.97,1,0.99,0.98,0.97,0.96,0.96,0.94,0.91 |
| | 509 | Loaded Lions 509 LION | $0.007287 | 3.73% | 1.65% | -- | $680,331 7.59BTC | -- | 0.96,0.96,0.95,0.96,0.96,0.97,0.9,0.9,0.89,0.91,0.93,0.96,0.99,0.98,1,0.99,0.98,0.97,0.99,0.97,0.97,0.99,0.96,0.93 |
| | 510 | Mexc Staked SOL 510 MXSOL | $137.31 | 3.75% | 1.94% | -- | $59,197 0.6604BTC | -- | 0.95,0.95,0.94,0.94,0.93,0.94,0.94,0.95,0.95,0.89,0.87,0.86,0.88,0.88,0.89,0.96,0.95,0.98,0.98,1,0.99,0.98,0.97,0.96,0.96,0.94,0.91 |
| | 511 | Maneki 511 MANEKI | $0.000522 | | | | | | |
| | 512 | XSPA 512 XSPA | $0.001102 | | | | | | |
| | 513 | Akash 513 AKT | $0.4396 | | | | | | |
| | 514 | Mayflower 514 MAY | $0.0179 | | | | | | |
| | 515 | Dolan Duck 515 DOLAN | $0.0133 | | | | | | |
| | 516 | OFFICIAL TRUMP 516 TRUMP | $5.72 | | | | | | |
| | 517 | Robinhood tokenized stock (xStock) 517 HOODX | $131.81 | | | | | | |
| | 518 | Fluxbot 518 FLUXB | $0.005997 | | | | | | |
| | 519 | Candle TV 519 CANDLE | $0.000377 | | | | | | |
| | 520 | ORBIT 520 GRIFT | $0.00082 | | | | | | |
| | 521 | moonpig 521 MOONPIG | $0.000726 | | | | | | |
| | 522 | $RICH 522 $RICH | $0.00007145 | | | | | | |
| | 523 | Bubblemaps 523 BMT | $0.0258 | | | | | | |
| | 524 | Parcl 524 PRCL | $0.0254 | | | | | | |
| | 525 | RETARDIO 525 RETARDIO | $0.003306 | | | | | | |
| | 526 | FIGHT 526 FIGHT | $0.000295 | | | | | | |
| | 527 | ChainLink 527 LINK | $13.63 | | | | | | |
| | 528 | Purple Bitcoin 528 PBTC | $0.3661 | | | | | | |
| | 529 | EncryptSIM 529 ESIM | $0.000121 | | | | | | |
| | 530 | NPC Solana 530 NPCS | $0.001277 | | | | | | |
| | 531 | KIKICat 531 KIKI | $0.000119 | | | | | | |
| | 532 | All Will Retire 532 AWR | $0.001639 | | | | | | |
| | 533 | Render Token 533 RENDER | $1.61 | | | | | | |
| | 534 | Mumu the Bull 534 MUMU | $0.0000009562 | | | | | | |
| | 535 | DRAFTED.FUN 535 DRAFTED | $0.000118 | | | | | | |
| | 536 | Lido stETH 536 STETH | $3,030.13 | | | | | | |
| | 537 | Drift Protocol 537 DRIFT | $0.2288 | | | | | | |
| | 538 | Game 5 BALL 538 BALL | $0.002122 | | | | | | |
| | 539 | Jito 539 JTO | $0.4354 | | | | | | |
| | 540 | Verse World 540 VERSE | $0.0905 | | | | | | |
| | 541 | Paraverse Token 541 PVS | $0.0023 | | | | | | |
| | 542 | BILLY 542 BILLY | $0.001103 | | | | | | |
| | 543 | Nyx Eternal 543 NYX | $0.000023 | | | | | | |
| | 544 | Daddy Tate 544 DADDY | $0.015 | | | | | | |
| | 545 | Fallana 545 FALL | $0.00000321 | | | | | | |
| | 546 | PWEASE 546 pwease | $0.002242 | | | | | | |
| | 547 | Quanto 547 QTO | $0.000282 | | | | | | |
| | 548 | Collaterize 548 COLLAT | $0.005053 | | | | | | |
| | 549 | Baby Doge Coin 549 BABYDOGE | $0.000000000677 | | | | | | |
| | 550 | Sonic SVM 550 SONIC | $0.0814 | | | | | | |
| | 551 | McDull 551 MCDULL | $0.00000204 | | | | | | |
| | 552 | Official Barron Meme 552 BARRON | $0.000317 | | | | | | |
| | 553 | Memes AI 553 MemesAI | $0.000633 | | | | | | |
| | 554 | FOREST 554 FOREST | $0.000564 | | | | | | |
| | 555 | Ross Ulbricht 555 ROSS | $0.000045 | | | | | | |
| | 556 | AIntivirus 556 AINTI | $0.0186 | | | | | | |
| | 557 | LC SHIB 557 LC | $0.003364 | | | | | | |
| | 558 | BunCoin 558 BUNCOIN | $0.000178 | | | | | | |
| | 559 | V2EX 559 V2EX | $0.00244 | | | | | | |
| | 560 | MicroStrategy tokenized stock (xStock) 560 MSTRX | $178.85 | | | | | | |
| | 561 | Alon 561 ALON | $0.001902 | | | | | | |
| | 562 | Moonwalk Fitness 562 MF | $0.0165 | | | | | | |
| | 563 | Band Protocol 563 BAND | $0.3983 | | | | | | |
| | 564 | Act I : The AI Prophecy 564 ACT | $0.0238 | | | | | | |
| | 565 | AgentHub 565 DIRA | $0.000216 | | | | | | |
| | 566 | Wilder World 566 WILD | $0.0567 | | | | | | |
| | 567 | 360noscope420blazeit 567 MLG | $0.001457 | | | | | | |
| | 568 | Tiktok Coin(SOLANA) 568 TIKTOK | $0.0000642 | | | | | | |
| | 569 | SIGMA 569 SIGMA | $0.003878 | | | | | | |
| | 570 | Hege 570 HEGE | $0.001939 | | | | | | |
| | 571 | Launch On Pump 571 LAUNCH | $0.00004741 | | | | | | |
| | 572 | Axie Infinity 572 AXS | $1.03 | | | | | | |
| | 573 | Ninja Squad Token 573 NST | $1.71 | | | | | | |
| | 574 | SNAP 574 SNAP | $0.00000274 | | | | | | |
| | 575 | PYTHIA 575 PYTHIA | $0.0461 | | | | | | |
| | 576 | FARTBOY 576 FARTBOY | $0.012 | | | | | | |
| | 577 | Hivemapper 577 HONEY | $0.0119 | | | | | | |
| | 578 | Raydium 578 RAY | $1.12 | | | | | | |
| | 579 | Crown by Third Time Games 579 CROWN | $0.0219 | | | | | | |
| | 580 | CHONKY 580 CHONKY | $0.001121 | | | | | | |
| | 581 | Luka Modric 581 MODRIC | $0.000247 | | | | | | |
| | 582 | MarsMi 582 MARSMI | $0.0531 | | | | | | |
| | 583 | JuliaOS 583 JOS | $0.000163 | | | | | | |
| | 584 | Violet 584 VIOLET | $0.0000121 | | | | | | |
| | 585 | Harold 585 HAROLD | $0.003899 | | | | | | |
| | 586 | GiraffeSpot 586 GSPOT | $0.00001692 | | | | | | |
| | 587 | Reserve Rights 587 RSR | $0.003226 | | | | | | |
| | 588 | PONKE 588 PONKE | $0.0333 | | | | | | |
| | 589 | Whales Market 589 WHALES | $0.0276 | | | | | | |
| | 590 | Wormhole 590 W | $0.04 | | | | | | |
| | 591 | WAFFLES 591 WAFFLES | $0.001863 | | | | | | |
| | 592 | Just a chill guy 592 CHILLGUY | $0.0188 | | | | | | |
| | 593 | Hasbulla's Cat 593 BARSIK | $0.000214 | | | | | | |
| | 594 | Jambo 594 J | $0.0369 | | | | | | |
| | 595 | BOOK OF MEME 595 BOME | $0.000673 | | | | | | |
| | 596 | MasterBOT 596 BOT | $0.000978 | | | | | | |
| | 597 | Solaris AI 597 SOLARIS | $0.000209 | | | | | | |
| | 598 | hope 598 HOPE | $0.00001683 | | | | | | |
| | 599 | Luna by Virtuals 599 LUNA | $0.0166 | | | | | | |
| | 600 | WOO Network 600 WOO | $0.025 | | | | | | |
