| | 601 | MIRAI 601 MIRAI | $0.000383 | 3.26% | 5.43% | -- | $3,258,149 51.11BTC | -- | 0.99,1,1,0.97,0.98,0.98,0.96,0.96,0.95,0.95,0.93,0.93,0.95,0.93,0.94,0.94,0.93,0.95,0.97,0.96,0.94,0.94,0.92,0.91 |
| | 602 | Nokia Tokenized Stock (Ondo) 602 NOKon | $8.67 | 3.28% | 20.49% | -- | $311,999 4.89BTC | -- | 0.92,0.92,0.94,0.95,0.97,0.99,0.94,0.94,0.99,1,0.96,0.87,0.88,0.83,0.83,0.84,0.84,0.86,0.82,0.82,0.81,0.81 |
| | 603 | Parcl 603 PRCL | $0.005928 | 3.31% | 6.57% | $741,000 | $194,885 3.06BTC | | 0.98,0.98,1,0.99,0.99,1,0.98,0.99,0.97,0.98,0.97,0.98,0.98,0.97,0.96,0.96,0.98,0.98,0.99,1,0.98,0.95,0.95,0.94,0.93 |
| | 604 | Star Atlas DAO 604 POLIS | $0.008844 | 3.32% | 18.29% | $3,070,571 | $2,255.47 0.0354BTC | | 0.95,0.96,0.97,1,1,0.97,0.98,0.94,0.92,0.92,0.88,0.87,0.83,0.81,0.9,0.83,0.81,0.89,0.86,0.89,0.82,0.82,0.78,0.78,0.79,0.76,0.73 |
| | 605 | Myro 605 MYRO | $0.001916 | 3.38% | 17.65% | $1,809,094 | $117,529 1.84BTC | | 0.89,0.97,0.93,0.92,0.99,0.98,0.96,1,0.95,0.94,0.94,0.93,0.91,0.88,0.89,0.88,0.88,0.9,0.9,0.91,0.87,0.86,0.84,0.84,0.82,0.8,0.81 |
| | 606 | AST SpaceMobile tokenized stock (xStock) 606 ASTSx | $55.33 | 3.49% | -- | $48,206,798 | $4,661.85 0.0731BTC | 871,260 ASTSx | 0.97,0.97,0.96,0.98,0.98,0.99,0.99,1,0.99,0.99,0.97,0.96,0.97 |
| | 607 | MATH Token 607 MATH | $0.022 | 3.50% | 3.79% | $2,510,118 | $88,361 1.39BTC | | 0.98,0.99,0.99,0.97,0.97,0.99,0.99,0.97,0.96,0.99,1,1,0.97,0.97,0.98,0.97,0.98,0.98,0.99,0.96,0.95 |
| | 608 | WATHING 608 WA | $0.00022 | 3.51% | 4.76% | -- | $26,615 0.4175BTC | -- | 0.99,0.99,1,1,0.99,0.99,1,0.99,0.99,0.97,0.97,0.96,0.96,0.97,0.97,0.99,0.99,0.98,0.98,0.95,0.96,0.96 |
| | 609 | Goatseus Maximus 609 GOAT | $0.0123 | 3.54% | 8.19% | $12,301,000 | $2,005,355 31.46BTC | 1,000,000,000 GOAT | 0.98,0.99,0.99,1,0.98,0.97,0.98,0.97,0.96,0.95,0.92,0.92,0.93,0.95,0.94,0.97,0.95,0.94,0.95,0.94,0.93,0.93,0.92,0.95,0.92,0.92 |
| | 610 | Fabrinet Tokenized Stock (Ondo) 610 FNon | $449.65 | 3.58% | 13.51% | -- | $58,987 0.9253BTC | -- | 0.93,0.95,0.96,0.96,1,0.99,0.98,0.99,0.99,0.98,0.98,0.97,0.92,0.91,0.89,0.91,0.91,0.89,0.94,0.92,0.92,0.88,0.89,0.88,0.85,0.86 |
| | 611 | Hivemapper 611 HONEY | $0.000781 | | | | | | |
| | 612 | SoundHound AI Tokenized Stock (Ondo) 612 SOUNon | $6.21 | | | | | | |
| | 613 | AST SpaceMobile Tokenized Stock (Ondo) 613 ASTSon | $55.12 | | | | | | |
| | 614 | Redwire Tokenized Stock (Ondo) 614 RDWon | $8.34 | | | | | | |
| | 615 | Melania Meme 615 MELANIA | $0.0768 | | | | | | |
| | 616 | dYdX (ethDYDX) 616 ETHDYDX | $0.1116 | | | | | | |
| | 617 | Hims & Hers Health Tokenized Stock (Ondo) 617 HIMSon | $28.72 | | | | | | |
| | 618 | Planet Labs Tokenized Stock (Ondo) 618 PLON | $20.18 | | | | | | |
| | 619 | Plug Power Tokenized Stock (Ondo) 619 PLUGon | $1.99 | | | | | | |
| | 620 | nVent Electric Tokenized Stock (Ondo) 620 NVTon | $141.75 | | | | | | |
| | 621 | Yee Token 621 YEE | $0.003109 | | | | | | |
| | 622 | Coral Protocol 622 CORAL | $0.0000731 | | | | | | |
| | 623 | 1 coin can change your life 623 1 | $0.000376 | | | | | | |
| | 624 | NeiroWifHat 624 NEIROH | $0.00000322 | | | | | | |
| | 625 | S&P Global Tokenized Stock (Ondo) 625 SPGIon | $443.72 | | | | | | |
| | 626 | Analysoor 626 ZERO | $0.0213 | | | | | | |
| | 627 | BitGo Holdings Tokenized Stock (Ondo) 627 BTGOon | $4.84 | | | | | | |
| | 628 | Magic Eden 628 ME | $0.0599 | | | | | | |
| | 629 | SLB Tokenized Stock (Ondo) 629 SLBon | $50.21 | | | | | | |
| | 630 | ASML Holding NV Tokenized Stock (Ondo) 630 ASMLon | $1,563.8 | | | | | | |
| | 631 | Archer Aviation Tokenized Stock (Ondo) 631 ACHRon | $4.74 | | | | | | |
| | 632 | V2EX 632 V2EX | $0.001741 | | | | | | |
| | 633 | Jambo 633 J | $0.000826 | | | | | | |
| | 634 | GODL 634 GODL | $1.56 | | | | | | |
| | 635 | Arweave 635 AR | $1.74 | | | | | | |
| | 636 | unc 636 unc | $0.00047 | | | | | | |
| | 637 | Non-Playable Coin 637 NPC | $0.005593 | | | | | | |
| | 638 | GME MASCOT 638 BUCK | $0.000203 | | | | | | |
| | 639 | Beamable Network 639 BMB | $0.002144 | | | | | | |
| | 640 | Rivalz Network 640 RIZ | $0.0000377 | | | | | | |
| | 641 | Wojak 641 WOJAK | $0.001402 | | | | | | |
| | 642 | CUDIS 642 CUDIS | $0.001577 | | | | | | |
| | 643 | Peanut the Squirrel 643 PNUT | $0.0393 | | | | | | |
| | 644 | Seagate Tokenized Stock (Ondo) 644 STXon | $761.17 | | | | | | |
| | 645 | Akash 645 AKT | $0.4237 | | | | | | |
| | 646 | Drift Protocol 646 DRIFT | $0.0112 | | | | | | |
| | 647 | Oklo Tokenized Stock (Ondo) 647 OKLOon | $39.29 | | | | | | |
| | 648 | Seeker 648 SKR | $0.007069 | | | | | | |
| | 649 | Terawulf Tokenized Stock (Ondo) 649 WULFon | $17.12 | | | | | | |
| | 650 | HODL 650 HODL | $0.000854 | | | | | | |
| | 651 | Quanta Services Tokenized Stock (Ondo) 651 PWRon | $588.18 | | | | | | |
| | 652 | Utya 652 UTYA | $0.0428 | | | | | | |
| | 653 | jellyjelly 653 JELLYJELLY | $0.0538 | | | | | | |
| | 654 | Frax 654 FRAX | $0.2516 | | | | | | |
| | 655 | Neiro 655 NEIRO | $0.00005672 | | | | | | |
| | 656 | Bonfida 656 FIDA | $0.0173 | | | | | | |
| | 657 | Barking Puppy 657 BP | $0.002514 | | | | | | |
| | 658 | Fragmetric 658 FRAG | $0.000637 | | | | | | |
| | 659 | Pyth Network 659 PYTH | $0.0403 | | | | | | |
| | 660 | Cat in a dogs world 660 MEW | $0.000325 | | | | | | |
| | 661 | ON Semiconductor Tokenized Stock (Ondo) 661 ONon | $84.48 | | | | | | |
| | 662 | io.net 662 IO | $0.1319 | | | | | | |
| | 663 | Apex AI 663 APEX | $0.00013 | | | | | | |
| | 664 | Rocket Lab Tokenized Stock (Ondo) 664 RKLBon | $61.63 | | | | | | |
| | 665 | World Mobile Token 665 WMTX | $0.0227 | | | | | | |
| | 666 | Roam 666 ROAM | $0.007501 | | | | | | |
| | 667 | GE Vernova Tokenized Stock (Ondo) 667 GEVon | $931.2 | | | | | | |
| | 668 | IonQ Tokenized Stock (Ondo) 668 IONQon | $33.48 | | | | | | |
| | 669 | Capybobo 669 PYBOBO | $0.000738 | | | | | | |
| | 670 | Vistra Tokenized Stock (Ondo) 670 VSTon | $149.05 | | | | | | |
| | 671 | Applied Digital Tokenized Stock (Ondo) 671 APLDon | $25.7 | | | | | | |
| | 672 | Hive AI 672 BUZZ | $0.00029 | | | | | | |
| | 673 | Cipher Mining Tokenized Stock (Ondo) 673 CIFRon | $20.43 | | | | | | |
| | 674 | Solayer 674 LAYER | $0.059 | | | | | | |
| | 675 | jeo boden 675 BODEN | $0.000818 | | | | | | |
| | 676 | IREN tokenized stock (xStock) 676 IRENx | $33.22 | | | | | | |
| | 677 | XCarnival 677 XCV | $0.000297 | | | | | | |
| | 678 | Rigetti Computing Tokenized Stock (Ondo) 678 RGTIon | $14.32 | | | | | | |
| | 679 | Hewlett Packard Enterprise Tokenized Stock (Ondo) 679 HPEon | $44.69 | | | | | | |
| | 680 | iShares Semiconductor Tokenized ETF (Ondo) 680 SOXXon | $480.95 | | | | | | |
| | 681 | USA Rare Earth Inc tokenized stock (xStock) 681 USARx | $13.96 | | | | | | |
| | 682 | Octo Gaming 682 OTK | $0.000251 | | | | | | |
| | 683 | Lam Research Tokenized Stock (Ondo) 683 LRCXon | $266.87 | | | | | | |
| | 684 | Jito 684 JTO | $0.5295 | | | | | | |
| | 685 | OFFICIAL TRUMP 685 TRUMP | $1.42 | | | | | | |
| | 686 | The Invincible Game Token 686 IGGT | $0.0124 | | | | | | |
| | 687 | Entegris Tokenized Stock (Ondo) 687 ENTGon | $118.35 | | | | | | |
| | 688 | Bless 688 BLESS | $0.007832 | | | | | | |
| | 689 | FuelCell Energy Tokenized Stock (Ondo) 689 FCELon | $19.75 | | | | | | |
| | 690 | Doodles 690 DOOD | $0.001338 | | | | | | |
| | 691 | CoreWeave Tokenized Stock (Ondo) 691 CRWVon | $65.33 | | | | | | |
| | 692 | STMicroelectronics Tokenized Stock (Ondo) 692 STMon | $48.7 | | | | | | |
| | 693 | NeonNeko 693 NEKO | $0.00004996 | | | | | | |
| | 694 | Intel tokenized stock (xStock) 694 INTCX | $82.58 | | | | | | |
| | 695 | Palantir tokenized stock (xStock) 695 PLTRX | $122.32 | | | | | | |
| | 696 | Western Digital Tokenized Stock (Ondo) 696 WDCon | $444.09 | | | | | | |
| | 697 | Intuitive Machines Tokenized Stock (Ondo) 697 LUNRon | $12.13 | | | | | | |
| | 699 | Moo Deng 699 MOODENG | $0.0341 | | | | | | |
| | 700 | WOO Network 700 WOO | $0.0116 | | | | | | |
