| | 601 | PUPS•WORLD•PEACE (Bitcoin) 601 PUPS | $0.003454 | 1.20% | 18.00% | -- | $10,135 0.1107BTC | -- | 0.88,0.92,0.98,0.87,0.92,1,0.95,0.96,0.93,0.93,0.92,0.91,0.94,0.95,0.96,0.92,0.97,0.96,0.98,0.98,0.97,0.96,0.95,0.96,0.95,0.98,0.97 |
| | 602 | just do it 602 DOIT | $0.00000326 | 1.21% | 5.70% | -- | $57,768 0.6312BTC | -- | 0.99,0.92,0.94,0.95,0.94,1,0.95,0.94,0.9,0.9,0.92,0.98,0.99,0.95,0.92,0.96,0.97,0.96,0.91,0.96,0.91,0.94,1,0.92,0.99,0.9,0.93,0.94 |
| | 603 | Audius 603 AUDIO | $0.0304 | 1.22% | 3.13% | $42,237,624 | $2,280,847 24.92BTC | 1,387,341,893 AUDIO | 0.98,0.98,0.99,1,0.99,0.99,1,1,0.99,0.98,0.98,0.97,0.97,0.98,0.97,0.97,0.98,0.98,0.97,0.97,0.96 |
| | 604 | NATIX Network 604 NATIX | $0.000267 | 1.25% | 12.27% | -- | $213,828 2.34BTC | -- | 0.99,0.99,1,0.99,0.97,0.97,0.95,0.93,0.92,0.91,0.93,0.89,0.9,0.9,0.95,0.96,0.95,0.92,0.91,0.9,0.9,0.89,0.89,0.88,0.88 |
| | 605 | UnitedHealth tokenized stock (xStock) 605 UNHX | $344.16 | 1.27% | 0.86% | -- | $26,240 0.2866BTC | -- | 0.96,0.98,0.98,0.99,1,0.99,1,1,0.97,0.97,0.99,0.99,1,0.99,0.98,0.98,0.97 |
| | 606 | Tensor 606 TNSR | $0.07 | 1.30% | 14.16% | $8,754,125 | $8,113,338 88.65BTC | | 0.98,1,0.99,1,0.98,0.99,0.97,0.96,0.95,0.92,0.87,0.87,0.89,0.89,0.88,0.89,0.89,0.87,0.87,0.88,0.87,0.87,0.85 |
| | 607 | Play Solana 607 PLAYSOLANA | $0.003545 | 1.31% | 6.04% | -- | $1,099,394 12.01BTC | -- | 1,1,0.98,0.98,0.97,0.99,0.97,0.97,0.96,0.96,0.97,0.96,0.96,0.95,0.95,0.96,0.96,0.95,0.95 |
| | 608 | Wrapped BNB 608 WBNB | $895.87 | 1.34% | 0.31% | $3,453,217,814 | $14.81 0.0002BTC | 3,854,597 WBNB | 0.99,0.99,1,0.98,1,0.99,0.99,0.98,0.98,0.96,0.97,0.97,0.98,0.99,0.98,1,0.99,1,1,0.99,0.99,0.98 |
| | 609 | Circle tokenized stock (xStock) 609 CRCLX | $81.85 | 1.36% | 4.19% | $491,082 | $4,886,339 53.39BTC | 5,999.96 CRCLX | 1,0.99,0.99,1,0.96,0.99,0.99,0.98,0.95,0.94,0.93,0.94,0.96,0.96,0.97,0.97,0.96,0.96 |
| | 610 | Yellow Umbrella 610 YU | $0.00002868 | 1.38% | 7.01% | -- | $122,220 1.34BTC | -- | 1,0.97,0.99,0.96,0.96,0.86,0.88,0.88,0.91,0.92,0.95,0.94,0.93,0.93,0.94,0.94,0.93,0.94,0.95,0.94,0.93,0.93,0.92 |
| | 611 | Lux Token 611 LUX | $0.1064 | | | | | | |
| | 612 | gmAI 612 GM | $0.008716 | | | | | | |
| | 613 | JollyWhale 613 JOWH | $0.00000203 | | | | | | |
| | 614 | Startup 614 STARTUP | $0.000337 | | | | | | |
| | 615 | Solrise Finance 615 SLRS | $0.000268 | | | | | | |
| | 617 | Alphabet tokenized stock (xStock) 617 GOOGLX | $328.26 | | | | | | |
| | 618 | Shark Cat 618 SC | $0.001585 | | | | | | |
| | 619 | Yield Guild Games 619 YGG | $0.0663 | | | | | | |
| | 620 | Uniswap 620 UNI | $5.39 | | | | | | |
| | 621 | Jambo 621 J | $0.0307 | | | | | | |
| | 622 | PESHI 622 PESHI | $0.000000313 | | | | | | |
| | 623 | Portals 623 PORTALS | $0.0168 | | | | | | |
| | 624 | Shibetoshi Nakamoto 624 BILLY | $0.000081 | | | | | | |
| | 625 | Noice 625 NOICE | $0.0000918 | | | | | | |
| | 626 | Yooppi 626 YPP | $0.0000099 | | | | | | |
| | 627 | 114514 627 114514 | $0.005355 | | | | | | |
| | 628 | Housecoin 628 HOUSE | $0.00196 | | | | | | |
| | 629 | Fragmetric 629 FRAG | $0.001997 | | | | | | |
| | 630 | Band Protocol 630 BAND | $0.3364 | | | | | | |
| | 631 | Bless 631 BLESS | $0.0121 | | | | | | |
| | 632 | Hasbulla's Cat 632 BARSIK | $0.000234 | | | | | | |
| | 633 | AU79 633 AU79 | $0.0102 | | | | | | |
| | 634 | Nyan Heroes 634 NYAN | $0.000782 | | | | | | |
| | 635 | Waggle Network 635 WAG | $0.000274 | | | | | | |
| | 636 | Pumpfun Pepe 636 PFP | $0.001366 | | | | | | |
| | 637 | dYdX (ethDYDX) 637 ETHDYDX | $0.1977 | | | | | | |
| | 638 | Mastercard tokenized stock (xStock) 638 MAX | $565.15 | | | | | | |
| | 639 | Invariant 639 INVT | $0.001035 | | | | | | |
| | 640 | LC SHIB 640 LC | $0.003564 | | | | | | |
| | 641 | CrowdStrike tokenized stock (xStock) 641 CRWDX | $461.54 | | | | | | |
| | 642 | Streamflow 642 STREAM | $0.0164 | | | | | | |
| | 643 | Bonfida 643 FIDA | $0.0355 | | | | | | |
| | 644 | Solayer 644 LAYER | $0.1651 | | | | | | |
| | 645 | jeo boden 645 BODEN | $0.001504 | | | | | | |
| | 646 | BEFE 646 BEFE | $0.00000673 | | | | | | |
| | 647 | Doodles 647 DOOD | $0.005495 | | | | | | |
| | 648 | Popcat 648 POPCAT | $0.098 | | | | | | |
| | 649 | MATH Token 649 MATH | $0.0389 | | | | | | |
| | 650 | Dogelon Mars 650 ELON | $0.0000000513 | | | | | | |
| | 651 | ROA CORE 651 ROA | $0.006384 | | | | | | |
| | 652 | CatDog 652 CATDOG | $0.00000138 | | | | | | |
| | 653 | AgentHub 653 DIRA | $0.000183 | | | | | | |
| | 654 | Aura 654 AURA | $0.03 | | | | | | |
| | 655 | Harold 655 HAROLD | $0.002362 | | | | | | |
| | 656 | Giveth 656 GIV | $0.001066 | | | | | | |
| | 657 | DefiTuna 657 TUNA | $0.0405 | | | | | | |
| | 658 | FREEdom Coin 658 FREE | $0.000000021 | | | | | | |
| | 659 | Ecorpay Token 659 ECOR | $0.0288 | | | | | | |
| | 660 | trencher 660 TRENCHER | $0.001577 | | | | | | |
| | 661 | Sentre Protocol 661 SNTR | $0.000338 | | | | | | |
| | 662 | Mother Iggy 662 MOTHER | $0.002369 | | | | | | |
| | 663 | Mansory 663 MNSRY | $0.0144 | | | | | | |
| | 664 | Ankr 664 ANKR | $0.006998 | | | | | | |
| | 665 | Baby Fwog 665 BABYFWOG | $0.000159 | | | | | | |
| | 666 | Heropanda 666 HPDA | $0.00002268 | | | | | | |
| | 667 | Global DePIN Chain 667 DEEPSEEK | $0.000108 | | | | | | |
| | 668 | Baby Doge Coin 668 BABYDOGE | $0.000000000681 | | | | | | |
| | 669 | Memecoin 669 MEMECOIN | $0.000115 | | | | | | |
| | 670 | Wizard Gang 670 WIZARD | $0.000819 | | | | | | |
| | 671 | OFFICIAL TRUMP 671 TRUMP | $5.38 | | | | | | |
| | 672 | Civic 672 CVC | $0.0457 | | | | | | |
| | 673 | Bubblemaps 673 BMT | $0.0245 | | | | | | |
| | 674 | TrumpCoin 674 DJT | $0.00006922 | | | | | | |
| | 675 | Official Barron Meme 675 BARRON | $0.000294 | | | | | | |
| | 676 | Safe Road Club 676 SRC | $0.001786 | | | | | | |
| | 677 | Star Atlas DAO 677 POLIS | $0.0269 | | | | | | |
| | 678 | Fartcoin 678 FARTCOIN | $0.3758 | | | | | | |
| | 679 | ASSCOIN 679 ASSCOIN | $0.000108 | | | | | | |
| | 680 | SPACECAT 680 SPACECAT | $0.00000748 | | | | | | |
| | 681 | TerraClassicUSD 681 USTC | $0.006981 | | | | | | |
| | 682 | CUDIS 682 CUDIS | $0.0318 | | | | | | |
| | 683 | Pugg 683 PUGG | $0.0000353 | | | | | | |
| | 684 | Polymtrade 684 PM | $0.000311 | | | | | | |
| | 685 | Pyth Network 685 PYTH | $0.0654 | | | | | | |
| | 686 | Tate Terminal 686 TATE | $0.000811 | | | | | | |
| | 687 | Goatseus Maximus 687 GOAT | $0.0379 | | | | | | |
| | 688 | Axie Infinity 688 AXS | $0.9301 | | | | | | |
| | 689 | MOMO 2.0 689 MOMO | $0.006012 | | | | | | |
| | 690 | Render Token 690 RENDER | $2.42 | | | | | | |
| | 691 | Ai Xovia 691 AIX | $1.3 | | | | | | |
| | 692 | Mert Cash 692 MEC | $0.00004797 | | | | | | |
| | 693 | Helium Mobile 693 MOBILE | $0.000184 | | | | | | |
| | 694 | sols 694 SOLS | $0.0163 | | | | | | |
| | 695 | Serum 695 SRM | $0.0114 | | | | | | |
| | 696 | Qkacoin 696 QKA | $0.3091 | | | | | | |
| | 697 | DarkVeil 697 VEIL | $0.00002772 | | | | | | |
| | 698 | Ninja Squad Token 698 NST | $1.49 | | | | | | |
| | 699 | michi 699 MICHI | $0.004016 | | | | | | |
| | 700 | Goose shouts Kwak 700 KWAK | $0.0000561 | | | | | | |
