| | 601 | NPCZ 601 NPCZ | $0.004061 | 5.40% | 4.67% | -- | $406,585 4.47BTC | -- | 0.99,1,0.99,0.99,0.98,0.99,0.98,0.98,0.99,0.98,0.99,1,0.99,0.99,0.98,0.97,0.96,0.96,0.97,0.98,0.97,0.94,0.95,0.94 |
| | 602 | STONKS 602 STONKS | $0.0007 | 5.41% | 4.48% | -- | $506,916 5.57BTC | -- | 0.91,0.91,0.88,0.88,0.9,0.83,0.83,0.81,0.83,0.83,0.91,0.91,0.98,0.98,1,1,0.97,0.97 |
| | 603 | WOMAN YELLING AT CAT 603 WYAC | $0.000595 | 5.41% | 3.09% | -- | $5,505.94 0.0605BTC | -- | 0.97,0.97,0.93,0.91,0.91,0.9,0.9,0.89,1,1,0.99,0.99,1,1,0.97,0.98,0.94 |
| | 604 | America Online 604 AOL | $0.003156 | 5.42% | 4.64% | -- | $402,190 4.42BTC | -- | 0.94,0.86,0.89,0.89,0.87,0.84,0.84,0.85,0.86,0.87,0.78,0.82,0.74,0.77,0.87,0.84,0.88,0.9,1,0.94,0.9,0.95,0.92,0.91,0.97,0.92,0.97,0.9 |
| | 605 | CHARLES 605 KING | $0.00003752 | 5.44% | 0.32% | -- | $7,951.99 0.0874BTC | -- | 0.95,0.94,0.94,0.93,0.93,0.95,0.95,0.97,1,1,0.89,0.88,0.88,0.92,0.96,0.95,1,1,0.98,0.96,0.96,0.93 |
| | 606 | Smolecoin 606 SMOLE | $0.00002816 | 5.44% | 1.16% | -- | $22,094 0.2427BTC | -- | 0.96,0.94,0.93,0.94,0.95,0.93,0.94,0.92,0.93,0.95,0.91,0.89,0.85,0.87,0.86,0.86,0.97,0.97,0.94,0.97,0.93,0.99,1,0.95,0.97,0.95,0.93,0.95 |
| | 607 | Jambo 607 J | $0.0374 | 5.55% | 2.53% | -- | $1,105,973 12.15BTC | -- | 0.73,0.72,0.72,0.73,0.75,0.74,0.74,0.84,0.76,0.92,1,0.79,0.72,0.73,0.74,0.72,0.74,0.75,0.77,0.78,0.75,0.78,0.79,0.74,0.74,0.73,0.72,0.7 |
| | 608 | Believe In Something 608 DTF | $0.000152 | 5.59% | 2.49% | -- | $1,225.86 0.0135BTC | -- | 0.98,0.98,0.96,0.99,0.98,0.95,0.98,0.96,0.98,0.98,0.94,0.96,0.93,0.88,0.9,0.88,0.97,0.98,0.99,0.99,1,0.99,0.98,0.96,0.98,0.95,0.93,0.93 |
| | 609 | Sidekick 609 K | $0.006576 | 5.59% | 22.90% | -- | $1,034,094 11.36BTC | -- | 1,0.98,0.99,0.98,0.98,0.96,0.97,0.92,0.94,0.93,0.94,0.93,0.78,0.74,0.75,0.74,0.77,0.79,0.77,0.74,0.76,0.76,0.8,0.78,0.79,0.74,0.72,0.69 |
| | 610 | Moo Deng 610 MOODENG | $0.074 | 5.64% | 9.63% | -- | $11,696,950 129BTC | -- | 0.98,1,0.98,0.97,0.95,0.97,0.95,0.94,0.94,0.95,0.87,0.86,0.85,0.87,0.85,0.85,0.95,0.93,0.95,0.94,0.96,0.96,0.97,0.95,0.93,0.92,0.92,0.89 |
| | 611 | elizaOS 611 ELIZAOS | $0.006433 | | | | | | |
| | 612 | Launch On Pump 612 LAUNCH | $0.00004811 | | | | | | |
| | 613 | Epileptic 613 EPILEPTIC | $0.000779 | | | | | | |
| | 614 | GiraffeSpot 614 GSPOT | $0.00001713 | | | | | | |
| | 615 | Pepe Bundle 615 PUNDLE | $0.001211 | | | | | | |
| | 616 | AI Rig Complex 616 ARC | $0.0385 | | | | | | |
| | 617 | President Vs Elon 617 PVE | $0.00004843 | | | | | | |
| | 618 | live on treadmill till 100mill 618 RUNNER | $0.00001039 | | | | | | |
| | 619 | The Spirit of Gambling 619 TOKABU | $0.002699 | | | | | | |
| | 620 | Official Mascot of the Holy Year 620 LUCE | $0.000892 | | | | | | |
| | 621 | ORBIO 621 ORBIO | $0.00001656 | | | | | | |
| | 622 | io.net 622 IO | $0.1988 | | | | | | |
| | 623 | DoubleZero 623 2Z | $0.1241 | | | | | | |
| | 624 | Peanut the Squirrel 624 PNUT | $0.0853 | | | | | | |
| | 625 | Huch 625 HUCH | $0.000283 | | | | | | |
| | 626 | Sushi 626 SUSHI | $0.3438 | | | | | | |
| | 627 | Baby Doge Coin 627 BABYDOGE | $0.000000000691 | | | | | | |
| | 628 | Illusion of Life 628 SPARK | $0.001259 | | | | | | |
| | 629 | Raydium 629 RAY | $1.15 | | | | | | |
| | 630 | MemeMarket 630 MFUN | $0.00002885 | | | | | | |
| | 631 | BILLY 631 BILLY | $0.001116 | | | | | | |
| | 632 | DefiTuna 632 TUNA | $0.0367 | | | | | | |
| | 633 | Eliza 633 ELIZA | $0.000418 | | | | | | |
| | 634 | New XAI gork 634 GORK | $0.001452 | | | | | | |
| | 635 | SwarmNode.ai 635 SNAI | $0.00225 | | | | | | |
| | 636 | hope 636 HOPE | $0.00002159 | | | | | | |
| | 637 | PWEASE 637 pwease | $0.002297 | | | | | | |
| | 638 | Koala AI 638 KOKO | $0.0000000461 | | | | | | |
| | 639 | Vodra 639 VDR | $0.000838 | | | | | | |
| | 640 | WeatherXM 640 WXM | $0.0507 | | | | | | |
| | 641 | sidelined 641 SIDELINED | $0.00004305 | | | | | | |
| | 642 | GeorgePlaysClashRoyale 642 CLASH | $0.0241 | | | | | | |
| | 643 | RWT TOKEN 643 RWT | $0.00001803 | | | | | | |
| | 644 | Caniverse Digital Gold 644 CDG | $0.1774 | | | | | | |
| | 645 | Gigachad 645 GIGA | $0.004525 | | | | | | |
| | 646 | FOREST 646 FOREST | $0.000575 | | | | | | |
| | 647 | The Bubbleheads 647 Bubble | $0.00025 | | | | | | |
| | 648 | OFFICIAL MUSK 648 MUSK | $0.00005113 | | | | | | |
| | 649 | Project89 649 PROJECT89 | $0.002036 | | | | | | |
| | 650 | Ask Splat 650 SPLAT | $0.001917 | | | | | | |
| | 651 | just memecoin 651 memecoin | $0.000311 | | | | | | |
| | 652 | HILO 652 HILO | $0.0194 | | | | | | |
| | 653 | Official Barron Meme 653 BARRON | $0.000323 | | | | | | |
| | 654 | Claude Opus 654 OPUS | $0.00445 | | | | | | |
| | 655 | Black Mesa Research Facility 655 MESA | $0.000182 | | | | | | |
| | 656 | MAD 656 MAD | $0.0000009515 | | | | | | |
| | 657 | Unicorn Fart Dust 657 UFD | $0.0104 | | | | | | |
| | 658 | Wojak 658 WOJAK | $0.000319 | | | | | | |
| | 659 | Metaplex Token 659 MPLX | $0.0798 | | | | | | |
| | 660 | Lumo-8B-Instruct 660 LUMO | $0.000221 | | | | | | |
| | 661 | Aura 661 AURA | $0.0366 | | | | | | |
| | 662 | moonpig 662 MOONPIG | $0.00073 | | | | | | |
| | 663 | BEFE 663 BEFE | $0.00000785 | | | | | | |
| | 664 | ESCG 664 ESCG | $0.00000853 | | | | | | |
| | 665 | nuit 665 NUIT | $0.002678 | | | | | | |
| | 666 | ASSDAQ 666 ASSDAQ | $0.001036 | | | | | | |
| | 667 | Memdex100 667 MEMDEX | $0.00147 | | | | | | |
| | 668 | BUIDL 668 BUIDL | $0.00038 | | | | | | |
| | 669 | Myro 669 $MYRO | $0.006865 | | | | | | |
| | 670 | RKEY 670 RKEY | $0.000889 | | | | | | |
| | 671 | Central African Republic Meme 671 CAR | $0.003888 | | | | | | |
| | 672 | Mother Iggy 672 MOTHER | $0.00367 | | | | | | |
| | 673 | Useless 673 USELESS | $0.1123 | | | | | | |
| | 674 | PUPS•WORLD•PEACE (Bitcoin) 674 PUPS | $0.003964 | | | | | | |
| | 675 | CatGPT 675 CatGPT | $0.00009672 | | | | | | |
| | 676 | MOGGO 676 MOGGO | $0.0066 | | | | | | |
| | 677 | SIMP 677 SIMP | $0.000343 | | | | | | |
| | 678 | Elixir Games 678 ELIX | $0.001411 | | | | | | |
| | 679 | LOCK IN 679 LOCKIN | $0.002728 | | | | | | |
| | 680 | HahaYes 680 RIZO | $0.00000404 | | | | | | |
| | 681 | Housecoin 681 HOUSE | $0.002355 | | | | | | |
| | 682 | Universal Basic Compute 682 UBC | $0.0000947 | | | | | | |
| | 683 | Neiro 683 NEIRO | $0.00016 | | | | | | |
| | 684 | Staika 684 STIK | $0.5601 | | | | | | |
| | 685 | Wojak's Brother 685 OKAYGUY | $0.00001068 | | | | | | |
| | 686 | listen-rs 686 LISTEN | $0.000368 | | | | | | |
| | 687 | Bertram The Pomeranian 687 BERT | $0.0267 | | | | | | |
| | 688 | Fat Nigga Season 688 FAT | $0.000339 | | | | | | |
| | 689 | ai16zeliza 689 ELIZA | $0.000188 | | | | | | |
| | 690 | San Chan 690 SAN | $0.00337 | | | | | | |
| | 691 | Infinite Money Glitch 691 IMG | $0.001251 | | | | | | |
| | 692 | 1 coin can change your life 692 1 | $0.008185 | | | | | | |
| | 693 | Harold 693 HAROLD | $0.00401 | | | | | | |
| | 694 | Violet 694 VIOLET | $0.000012 | | | | | | |
| | 695 | GameStop 695 GME | $0.0007 | | | | | | |
| | 696 | Collaterize 696 COLLAT | $0.00529 | | | | | | |
| | 697 | Privacy first P2P Enc Tips 697 WHISTLE | $0.000601 | | | | | | |
| | 698 | AgentHub 698 DIRA | $0.000221 | | | | | | |
| | 699 | Synthetix 699 SNX | $0.5157 | | | | | | |
| | 700 | Lingo 700 LINGO | $0.0104 | | | | | | |
