| | 701 | Aleph.im 701 ALEPH | $0.022 | 1.64% | 9.55% | $5,446,514 | $134,535 1.96BTC | | 0.82,0.83,0.83,0.89,0.91,1,0.87,0.9,0.89,0.87,0.84,0.88,0.86,0.77,0.8,0.84,0.82,0.8,0.81,0.8,0.8,0.82,0.81,0.82,0.79,0.81 |
| | 702 | Gorbagana 702 GOR | $0.001666 | 1.65% | 9.90% | -- | $708,296 10.32BTC | -- | 0.9,0.89,0.87,0.91,0.94,0.96,0.94,0.94,0.93,0.93,0.99,0.98,1,0.98,0.95,0.98,0.97,0.93,0.92,0.82,0.84,0.83,0.84,0.85,0.85,0.84 |
| | 703 | DePHY Network 703 PHY | $0.001275 | 1.70% | 8.34% | -- | $59,761 0.8706BTC | -- | 0.94,0.94,0.95,0.95,0.96,0.95,0.96,0.96,0.98,1,0.95,0.94,0.94,0.93,0.93,0.92,0.93,0.92,0.92,0.93,0.88,0.91,0.9 |
| | 704 | Staika 704 STIK | $0.2981 | 1.75% | 5.06% | $41,151,286 | $10,583 0.1542BTC | | 0.99,1,0.96,0.99,0.98,0.97,0.95,0.95,0.96,0.93,0.96,0.95,0.96,0.95,0.92,0.96,0.96,0.92,0.92,0.93,0.93,0.92,0.92,0.89,0.94,0.94,0.93,0.93 |
| | 705 | Arista Networks Tokenized Stock (Ondo) 705 ANETon | $133.28 | 1.77% | 5.00% | -- | $65,088 0.948BTC | -- | 1,0.98,0.98,0.99,0.98,0.98,1,0.96,0.97,0.97,0.98,0.98,0.97,0.95,0.95,0.96,0.95,0.93,0.93 |
| | 706 | Nosana 706 NOS | $0.1705 | 1.79% | 8.49% | $8,217,702 | $118,235 1.72BTC | | 0.93,1,0.98,0.97,0.96,0.99,0.98,0.99,0.95,0.95,0.94,0.94,0.95,0.95,0.93,0.93,0.91,0.92,0.91,0.91,0.9,0.9,0.92,0.93,0.91,0.92 |
| | 707 | The Collector Group 707 TCG | $0.000657 | 1.79% | 2.52% | -- | $17,334 0.2525BTC | -- | 0.86,0.86,0.83,0.83,0.88,1,0.94,0.96,0.75,0.99,0.96,0.83,0.92,0.85,0.85,0.83,0.84,0.87,0.91,0.91,0.94,0.87,0.92,0.64,0.91,0.8,0.81,0.8 |
| | 708 | Fair and Free 708 FAIR3 | $0.003005 | 1.80% | 2.53% | -- | $12,922 0.1882BTC | -- | 0.98,0.99,0.98,1,1,0.99,0.97,0.97,0.98,0.97,1,0.98,0.99,0.98,0.99,0.99,0.98,0.97,0.99,0.97,0.98,0.96,0.96,0.95,0.96,0.97,0.96,0.99 |
| | 709 | Nyan Cat 709 NYAN | $0.000163 | 1.81% | 20.10% | -- | $8.44 0.0001BTC | -- | 1,0.97,0.94,0.96,0.98,0.96,0.97,0.92,0.89,0.93,0.89,0.81,0.84,0.8,0.84,0.82,0.8,0.82,0.8,0.81,0.79,0.82,0.81,0.84,0.78,0.79,0.79,0.78 |
| | 710 | gmAI 710 GM | $0.005596 | 1.82% | 8.68% | -- | $64,375 0.9376BTC | -- | 1,1,0.98,1,1,0.95,0,0.97,0.95,0,0.95,0.94,0.95,0.96,0.94,0,0,0.95,0.93,0,0.92,0,0,0.91,0.9,0,0,0.88 |
| | 711 | NeonNeko 711 NEKO | $0.00004759 | | | | | | |
| | 712 | PayAI Network 712 PAYAI | $0.004323 | | | | | | |
| | 713 | Chad Grammatical Model Launch 713 PEMDAS | $0.00001265 | | | | | | |
| | 714 | Akash 714 AKT | $0.3204 | | | | | | |
| | 715 | TrumpCoin 715 DJT | $0.00009024 | | | | | | |
| | 716 | Goatseus Maximus 716 GOAT | $0.0218 | | | | | | |
| | 717 | Vine Coin 717 VINE | $0.0182 | | | | | | |
| | 718 | OFFICIAL TRUMP 718 TRUMP | $3.5 | | | | | | |
| | 719 | The Boys Club 719 TBC | $5.91 | | | | | | |
| | 720 | Lil Pump 720 LILPUMP | $0.00004445 | | | | | | |
| | 721 | OFFICIAL ZUNO 721 ZUNO | $0.00007425 | | | | | | |
| | 722 | Polygon 722 MATIC | $0.1389 | | | | | | |
| | 723 | Byte 723 BYTE | $0.00000186 | | | | | | |
| | 724 | 0xy 724 0XY | $0.0179 | | | | | | |
| | 725 | jellyjelly 725 JELLYJELLY | $0.0659 | | | | | | |
| | 726 | Dupe 726 DUPE | $0.00737 | | | | | | |
| | 727 | HumidiFi 727 WET | $0.0834 | | | | | | |
| | 728 | Planaletix 728 PLTX | $0.000221 | | | | | | |
| | 729 | Let's BONK 729 LETSBONK | $0.006685 | | | | | | |
| | 730 | GODL 730 GODL | $2.43 | | | | | | |
| | 731 | Crown by Third Time Games 731 CROWN | $0.0204 | | | | | | |
| | 732 | Neiro 732 NEIRO | $0.000169 | | | | | | |
| | 733 | Tensor 733 TNSR | $0.0493 | | | | | | |
| | 734 | zerebro 734 ZEREBRO | $0.007791 | | | | | | |
| | 735 | FARTBOY 735 FARTBOY | $0.008052 | | | | | | |
| | 736 | Drift Protocol 736 DRIFT | $0.0905 | | | | | | |
| | 737 | DSWAR 737 DSWAR | $0.0083 | | | | | | |
| | 738 | Legendary Humanity 738 VIVI | $0.00261 | | | | | | |
| | 739 | Baby Fwog 739 BABYFWOG | $0.00012 | | | | | | |
| | 740 | DefiTuna 740 TUNA | $0.0174 | | | | | | |
| | 741 | Giveth 741 GIV | $0.000596 | | | | | | |
| | 742 | Baby Shark Meme 742 BABYSHARK | $0.0857 | | | | | | |
| | 743 | BOOK OF MEME 743 BOME | $0.000414 | | | | | | |
| | 744 | Zero Knowledge Era 744 ZERA | $0.00513 | | | | | | |
| | 745 | Invariant 745 INVT | $0.000783 | | | | | | |
| | 746 | Neon EVM 746 NEON | $0.0295 | | | | | | |
| | 747 | The Next Bitcoin 747 BUTTCOIN | $0.000617 | | | | | | |
| | 748 | Sonic SVM 748 SONIC | $0.0496 | | | | | | |
| | 749 | DoubleZero 749 2Z | $0.0731 | | | | | | |
| | 750 | Bless 750 BLESS | $0.005281 | | | | | | |
| | 751 | Brazilian Digital Token 751 BRZ | $0.1758 | | | | | | |
| | 752 | nubcat 752 NUB | $0.002954 | | | | | | |
| | 753 | AI Rig Complex 753 ARC | $0.0708 | | | | | | |
| | 754 | Melania Meme 754 MELANIA | $0.116 | | | | | | |
| | 755 | GeorgePlaysClashRoyale 755 CLASH | $0.0377 | | | | | | |
| | 756 | LMAO 756 LMAO! | $0.000993 | | | | | | |
| | 757 | Avici 757 AVICI | $1.1 | | | | | | |
| | 758 | Graphite Protocol 758 GP | $0.2443 | | | | | | |
| | 759 | Hachiko 759 HACHI | $0.0000285 | | | | | | |
| | 760 | Useless 760 USELESS | $0.0425 | | | | | | |
| | 761 | Pippin 761 PIPPIN | $0.4787 | | | | | | |
| | 762 | Bonfida 762 FIDA | $0.0176 | | | | | | |
| | 763 | MasterBOT 763 BOT | $0.000387 | | | | | | |
| | 764 | Omnipair 764 OMFG | $0.3614 | | | | | | |
| | 765 | Wilder World 765 WILD | $0.0277 | | | | | | |
| | 766 | Artrade 766 ATR | $0.000903 | | | | | | |
| | 767 | Moonbirds 767 BIRB | $0.1731 | | | | | | |
| | 768 | Whales Market 768 WHALES | $0.0133 | | | | | | |
| | 769 | Lumo-8B-Instruct 769 LUMO | $0.00008503 | | | | | | |
| | 770 | Marinade 770 MNDE | $0.0241 | | | | | | |
| | 771 | Sol The Trophy Tomato 771 SOLTOMATO | $0.00136 | | | | | | |
| | 772 | Only1 772 LIKE | $0.002158 | | | | | | |
| | 773 | Parcl 773 PRCL | $0.0144 | | | | | | |
| | 774 | America Online 774 AOL | $0.001687 | | | | | | |
| | 775 | opaium 775 OPAIUM | $0.0000799 | | | | | | |
| | 776 | 1 coin can change your life 776 1 | $0.002071 | | | | | | |
| | 777 | MOMOAI 777 MTOS | $0.00002018 | | | | | | |
| | 778 | Serum 778 SRM | $0.005698 | | | | | | |
| | 779 | Mastercard tokenized stock (xStock) 779 MAX | $0.000119 | | | | | | |
| | 780 | Paraverse Token 780 PVS | $0.000671 | | | | | | |
| | 781 | Jito 781 JTO | $0.3055 | | | | | | |
| | 782 | Ghiblification 782 GHIBLI | $0.000623 | | | | | | |
| | 783 | Mumu the Bull 783 MUMU | $0.0000005197 | | | | | | |
| | 784 | Gas Town 784 GAS | $0.0000609 | | | | | | |
| | 785 | Collaterize 785 COLLAT | $0.003343 | | | | | | |
| | 786 | AISPF 786 AISPF | $0.535 | | | | | | |
| | 787 | Momo 787 MOMO | $0.001988 | | | | | | |
| | 788 | Chill House 788 CHILLHOUSE | $0.002607 | | | | | | |
| | 789 | Play Solana 789 PLAYSOLANA | $0.00204 | | | | | | |
| | 790 | MOMO 2.0 790 MOMO | $0.001979 | | | | | | |
| | 791 | Nobody Sausage 791 NOBODY | $0.005148 | | | | | | |
| | 792 | TROLL 792 TROLL | $0.017 | | | | | | |
| | 793 | Roam 793 ROAM | $0.0202 | | | | | | |
| | 794 | Seeker 794 SKR | $0.0195 | | | | | | |
| | 795 | IREN Tokenized Stock (Ondo) 795 IRENon | $40.66 | | | | | | |
| | 796 | Rainbowfish 796 FISH | $0.0000736 | | | | | | |
| | 797 | PAWS 797 PAWS | $0.00000435 | | | | | | |
| | 798 | Sidekick 798 K | $0.001585 | | | | | | |
| | 799 | Get Shit Done 799 GSD | $0.001115 | | | | | | |
| | 800 | Groyper 800 Groyper | $0.000425 | | | | | | |
