| | 701 | Nyx Eternal 701 NYX | $0.00002008 | 3.51% | 0.65% | -- | $17,261 0.1956BTC | -- | 1,1,0.97,0.93,0.91,0.93,0.91,0.93,0.88,0.85,0.85,0.84,0.9,0.87,0.9,0.85,0.87,0.92,0.88,0.87,0.88,0.98,0.96,0.9,0.9,0.91,0.85,0.92 |
| | 702 | Litecoin Mascot 702 LESTER | $0.000271 | 3.56% | 20.99% | -- | $2.37 | -- | 1,0.97,0.97,0.93,0.95,0.95,0.94,0.95,0.95,0.88,0.88,0.61,0.61,0.94,0.79,0.76,0.76 |
| | 703 | Hive AI 703 BUZZ | $0.001121 | 3.61% | 4.04% | -- | $52,964 0.6001BTC | -- | 0.99,0.94,0.94,0.95,0.96,0.95,0.94,0.93,0.93,0.95,0.96,0.94,0.95,0.95,0.94,0.96,0.97,0.97,0.98,1,0.98,0.97,0.96,0.95,0.94,0.93 |
| | 704 | Serenity Shield 704 SERSH | $0.0391 | 3.66% | 7.12% | $1,622,400 | $19,640 0.2225BTC | | 0.9,0.92,0.92,0.96,0.96,0.99,1,0.99,0.99,0.98,0.98,0.94,0.94,0.92,0.93,0.92,0.86,0.88,0.91,0.92,0.92,0.93,0.93,0.92,0.92,0.89 |
| | 705 | LandWolf 705 WOLF | $0.0302 | 3.66% | 35.63% | -- | $37,217 0.4217BTC | -- | 0.69,0.68,0.66,0.66,0.65,0.65,0.64,0.69,0.67,0.68,0.95,0.9,0.9,0.92,0.95,0.94,0.93,0.97,1,0.98,1,1,0.95,0.93,0.92,0.93,0.92,0.89 |
| | 706 | OFFICIAL MUSK 706 MUSK | $0.0000387 | 3.71% | 4.68% | -- | $1,237.25 0.014BTC | -- | 0.93,0.9,0.91,0.9,0.9,0.86,0.85,0.85,0.88,0.85,0.87,0.86,0.86,0.94,0.93,0.95,0.95,0.93,0.94,0.98,1,0.99,0.99,0.98,0.95 |
| | 707 | Bagwork 707 BAGWORK | $0.001205 | 3.75% | 30.14% | -- | $186,943 2.12BTC | -- | 0.86,0.85,0.96,0.97,0.99,0.97,0.97,1,0.9,0.96,0.94,0.96,0.94,0.9,0.88,0.81,0.82,0.81,0.78,0.78,0.79,0.8,0.77,0.76,0.73,0.73,0.75,0.71 |
| | 708 | MOMOAI 708 MTOS | $0.00002787 | 3.76% | 6.16% | -- | $11,802 0.1337BTC | -- | 0.97,0.98,1,0.98,0.97,0.96,0.96,0.95,0.96,0.95,0.95,0.96,0.96,0.95,0.95,0.96,0.95,0.95,0.96,0.95,0.95,0.94,0.94,0.92 |
| | 709 | Prism 709 PRISM | $0.000633 | 3.80% | 2.76% | $365,337 | $12,400 0.1405BTC | | 1,1,0.99,0.99,0.98,0.98,0.99,0.99,0.98,0.98,0.99,0.98,0.98,0.99,0.99,0.96,0.97,0.96,0.96 |
| | 710 | TerraClassicUSD 710 USTC | $0.006135 | 3.86% | 8.24% | $34,252,125 | $4,046,397 45.84BTC | 5,583,068,441 USTC | 0.99,0.97,0.99,0.99,1,0.99,0.98,0.97,0.98,0.98,0.97,0.98,0.99,1,1,0.98,0.98,0.96,0.97,0.97,0.95,0.95,0.94,0.93,0.92,0.91 |
| | 711 | Simon's Cat 711 CAT | $0.000806 | | | | | | |
| | 712 | Heropanda 712 HPDA | $0.00002581 | | | | | | |
| | 713 | OFFICIAL TRUMP 2 713 TRUMP2 | $0.00001802 | | | | | | |
| | 714 | New XAI gork 714 GORK | $0.000952 | | | | | | |
| | 715 | Dolan Duck 715 DOLAN | $0.008592 | | | | | | |
| | 716 | The Next Bitcoin 716 BUTTCOIN | $0.000327 | | | | | | |
| | 717 | physical limits of intelligence 717 PLOI | $0.000673 | | | | | | |
| | 718 | The Boys Club 718 TBC | $7.55 | | | | | | |
| | 719 | ZARA AI 719 ZARA | $0.000868 | | | | | | |
| | 720 | Cupsey 720 CUPSEY | $0.000548 | | | | | | |
| | 721 | Ace Data Cloud 721 ACE | $0.0000475 | | | | | | |
| | 722 | dogwifhat 722 WIF | $0.2776 | | | | | | |
| | 723 | RateX 723 RTX | $2.62 | | | | | | |
| | 724 | Large Language Model 724 LLM | $0.000314 | | | | | | |
| | 725 | Autonomous Virtual Beings 725 AVB | $0.001204 | | | | | | |
| | 726 | Metaplex Token 726 MPLX | $0.0544 | | | | | | |
| | 727 | HELP ME BEAT CANCER 727 CANCER | $0.00003217 | | | | | | |
| | 728 | KEKE 728 KEKE | $0.0000001459 | | | | | | |
| | 729 | Zero Knowledge Era 729 ZERA | $0.00957 | | | | | | |
| | 730 | Agent Hustle 730 HUSTLE | $0.005702 | | | | | | |
| | 731 | FUN 731 FUN | $0.000264 | | | | | | |
| | 732 | Stream SZN 732 STRSZN | $0.000203 | | | | | | |
| | 733 | DSWAR 733 DSWAR | $0.0159 | | | | | | |
| | 734 | Dojo Protocol 734 DOAI | $0.00003939 | | | | | | |
| | 735 | DefiTuna 735 TUNA | $0.0363 | | | | | | |
| | 736 | jeo boden 736 BODEN | $0.001496 | | | | | | |
| | 737 | yesnoerror 737 YNE | $0.001296 | | | | | | |
| | 738 | Solomon 738 SOLO | $0.8285 | | | | | | |
| | 739 | DUKO 739 DUKO | $0.00007165 | | | | | | |
| | 740 | Fantom 740 FTM | $0.065 | | | | | | |
| | 741 | Dank Doge 741 DANKDOGE | $0.00001429 | | | | | | |
| | 742 | DOGGO 742 DOGGO | $0.000000000385 | | | | | | |
| | 743 | mini 743 MINI | $0.002614 | | | | | | |
| | 744 | Umbra 744 UMBRA | $1.11 | | | | | | |
| | 745 | Goat Farming 745 GTF | $0.00000496 | | | | | | |
| | 746 | Memdex100 746 MEMDEX | $0.000953 | | | | | | |
| | 747 | Retard Finder Coin 747 RFC | $0.001285 | | | | | | |
| | 748 | Spike 748 SPIKE | $0.00001523 | | | | | | |
| | 749 | Animals Fund 749 ANIMALS | $0.00005805 | | | | | | |
| | 750 | Nobody Sausage 750 NOBODY | $0.0143 | | | | | | |
| | 751 | edeXa Service Token 751 EDX | $0.007219 | | | | | | |
| | 752 | Butthole Coin 752 BUTTHOLE | $0.00065 | | | | | | |
| | 753 | Zeta Markets 753 ZEX | $0.0645 | | | | | | |
| | 754 | Tetsuo Coin 754 TETSUO | $0.00076 | | | | | | |
| | 755 | Smart Pocket 755 SP | $0.000832 | | | | | | |
| | 756 | Chump Change 756 CHUMP | $0.0011 | | | | | | |
| | 757 | South Park Sucks Now 757 SPSN | $0.0000572 | | | | | | |
| | 758 | IKIGAI 758 IKIGAI | $0.0000071 | | | | | | |
| | 759 | RZTO 759 RZTO | $0.000657 | | | | | | |
| | 760 | Blockasset 760 BLOCK | $0.001764 | | | | | | |
| | 761 | The Collector Group 761 TCG | $0.000111 | | | | | | |
| | 762 | ChatAI 762 CHATAI | $0.000166 | | | | | | |
| | 763 | Solnic 763 SOLNIC | $0.001391 | | | | | | |
| | 764 | Magic Square 764 SQR | $0.001028 | | | | | | |
| | 765 | BOXABL 765 BOXABL | $0.001497 | | | | | | |
| | 766 | The Lion 766 LION | $0.000196 | | | | | | |
| | 767 | Moonwalk Fitness 767 MF | $0.009377 | | | | | | |
| | 768 | Lumo-8B-Instruct 768 LUMO | $0.00014 | | | | | | |
| | 769 | xHashtag 769 XTAG | $0.004952 | | | | | | |
| | 770 | FREEdom Coin 770 FREE | $0.0000000195 | | | | | | |
| | 771 | 67 771 67 | $0.0112 | | | | | | |
| | 772 | Groyper 772 Groyper | $0.001521 | | | | | | |
| | 773 | TheTrenches 773 TRENCHES | $0.00007778 | | | | | | |
| | 774 | Myro 774 $MYRO | $0.005328 | | | | | | |
| | 775 | Nut 775 NUT | $0.1809 | | | | | | |
| | 776 | FARTLESS COIN 776 FARTLESS | $0.000111 | | | | | | |
| | 777 | Blinks.gg 777 BGG1 | $0.000814 | | | | | | |
| | 778 | Housecoin 778 HOUSE | $0.001796 | | | | | | |
| | 779 | Frax 779 FRAX | $0.5456 | | | | | | |
| | 780 | X Bangers 780 BANGERS | $0.00002713 | | | | | | |
| | 781 | moonpig 781 MOONPIG | $0.000551 | | | | | | |
| | 782 | Bonfida 782 FIDA | $0.038 | | | | | | |
| | 783 | G*BOY 783 GBOY | $0.005982 | | | | | | |
| | 784 | Wizard Gang 784 WIZARD | $0.000951 | | | | | | |
| | 785 | Qkacoin 785 QKA | $0.3909 | | | | | | |
| | 786 | Lil Pump 786 LILPUMP | $0.00007274 | | | | | | |
| | 787 | Sidekick 787 K | $0.004563 | | | | | | |
| | 788 | SafeMoon Meme 788 SFM | $0.00003598 | | | | | | |
| | 789 | Omnipair 789 OMFG | $0.5906 | | | | | | |
| | 790 | Wigger Pig 790 PIGGER | $0.00003553 | | | | | | |
| | 791 | Mumu the Bull 791 MUMU | $0.0000009447 | | | | | | |
| | 792 | Ice Open Network 792 ICE | $0.001764 | | | | | | |
| | 793 | AgentHub 793 DIRA | $0.000171 | | | | | | |
| | 794 | MATH Token 794 MATH | $0.034 | | | | | | |
| | 795 | Uranus 795 URANUS | $0.0676 | | | | | | |
| | 796 | XPi 796 XPI | $8 | | | | | | |
| | 797 | IBRL 797 IBRL | $0.00341 | | | | | | |
| | 798 | SEED 798 SEED | $0.000516 | | | | | | |
| | 799 | Avici 799 AVICI | $2.25 | | | | | | |
| | 800 | Act I : The AI Prophecy 800 ACT | $0.0386 | | | | | | |
