| | 701 | MOMOAI 701 MTOS | $0.000811 | 6.35% | 9.59% | -- | $7,807.24 0.1245BTC | -- | 1,0.95,1,1,0.99,0.98,0.98,0.96,0.97,0.96,0.97,0.97,0.96,0.97,0.96,0.97,0.85,0.97,0.96,0.96,0.97,0.96,0.96,0.91,0.97,0.89 |
| | 702 | Nietzschean Penguin 702 PENGUIN | $0.001311 | 6.36% | 8.07% | -- | $406,418 6.48BTC | -- | 0.83,0.8,0.78,0.79,0.73,0.72,0.74,0.72,0.74,0.76,0.74,0.73,0.87,1,0.85,0.83,0.9,0.89,0.88,0.83,0.83,0.85,0.83,0.79,0.79,0.78,0.75,0.78 |
| | 703 | The Next Bitcoin 703 BUTTCOIN | $0.0106 | 6.42% | 16.55% | -- | $76,261 1.22BTC | -- | 0.99,1,0.96,0.93,0.84,0.95,0.87,0.88,0.89,0.84,0.81,0.83,0.95,0.9,0.84,0.81,0.81,0.82,0.77,0.77,0.78,0.82,0.84,0.84,0.8,0.79,0.76,0.76 |
| | 704 | ZIGChain 704 ZIG | $0.0415 | 6.46% | 11.65% | $58,402,005 | $3,194,891 50.94BTC | | 0.98,1,1,0.99,0.98,0.97,0.94,0.95,0.94,0.95,0.95,0.94,0.94,0.95,0.95,0.94,0.94,0.91,0.9,0.88 |
| | 705 | XSPA 705 XSPA | $0.00112 | 6.51% | 10.02% | -- | $87,584 1.4BTC | -- | 0.9,0.91,0.9,0.89,0.86,0.84,0.85,0.85,0.86,0.88,0.94,0.94,0.95,1,0.99,0.98,0.98,1,0.97,0.97,0.96,0.88,0.87,0.86,0.82,0.81 |
| | 706 | ChatAI 706 CHATAI | $0.003101 | 6.71% | 43.91% | -- | $1,699.52 0.0271BTC | -- | 0.99,1,0.99,1,1,0.89,0.89,0.92,0.92,0.91,0.88,0.92,0.74,0.73,0.72,0.73,0.72,0.72,0.73,0.73,0.69,0.69,0.61,0.57,0.5,0.54 |
| | 707 | DFDV tokenized stock (xStock) 707 DFDVX | $2.85 | 6.89% | 12.87% | -- | $609,060 9.71BTC | -- | 0.97,0.97,1,0.98,0.93,0.92,0.92,0.93,0.95,0.94,0.93,0.93,0.96,0.93,0.94,0.93,0.92,0.92,0.91,0.89,0.9,0.93,0.93,0.92,0.93,0.89,0.87,0.86 |
| | 708 | IonQ Tokenized Stock (Ondo) 708 IONQon | $39.17 | 6.91% | 13.21% | $12,602 | $653,641 10.42BTC | 321.71 IONQon | 1,0.99,0.94,0.93,0.93,0.91,0.92,0.92,0.93,0.94,0.93,0.92,0.92,0.89,0.88,0.88,0.87,0.86,0.86,0.8,0.8 |
| | 709 | The White Whale 709 WHITEWHALE | $0.002262 | 6.91% | 10.02% | -- | $3,278,627 52.27BTC | -- | 1,0.98,0.92,0.89,0.84,0.83,0.83,0.85,0.86,0.87,0.87,0.88,0.88,0.86,0.88,0.88,0.89,0.89,0.88,0.84,0.86,0.85,0.86,0.87,0.86,0.86,0.83,0.83 |
| | 710 | AI Rig Complex 710 ARC | $0.0732 | 6.99% | 10.72% | -- | $2,460,232 39.23BTC | -- | 0.95,0.97,1,0.98,0.96,0.94,0.95,1,0.95,0.97,0.97,0.95,0.96,0.98,0.96,0.97,0.96,0.95,0.96,0.96,0.94,0.93,0.96,0.96,0.95,0.9,0.9 |
| | 711 | Astera Labs Tokenized Stock (Ondo) 711 ALABon | $368.41 | | | | | | |
| | 712 | Buttcoin 712 BUTTCOIN | $0.0106 | | | | | | |
| | 713 | Octo Gaming 713 OTK | $0.000304 | | | | | | |
| | 714 | Saros 714 SAROS | $0.000406 | | | | | | |
| | 715 | Rivalz Network 715 RIZ | $0.00005085 | | | | | | |
| | 716 | Analysoor 716 ZERO | $0.0347 | | | | | | |
| | 717 | Pippkin The Horse 717 PIPPKIN | $0.00003941 | | | | | | |
| | 718 | Drift Protocol 718 DRIFT | $0.013 | | | | | | |
| | 719 | HUND MEME COIN 719 HUND | $0.000276 | | | | | | |
| | 720 | Cream 720 CREAM | $0.4621 | | | | | | |
| | 721 | MIRAI 721 MIRAI | $0.000394 | | | | | | |
| | 722 | FREEdom Coin 722 FREE | $0.0000000195 | | | | | | |
| | 723 | opaium 723 OPAIUM | $0.00005389 | | | | | | |
| | 724 | elizaOS 724 ELIZAOS | $0.000435 | | | | | | |
| | 725 | 1 coin can change your life 725 1 | $0.000633 | | | | | | |
| | 726 | SK Hynix Tokenized Stock (Ondo) 726 SKHYon | $158.14 | | | | | | |
| | 727 | Dupe 727 DUPE | $0.00382 | | | | | | |
| | 728 | three.ws 728 THREE | $0.001379 | | | | | | |
| | 729 | Baidu Tokenized Stock (Ondo) 729 BIDUon | $107.48 | | | | | | |
| | 730 | RETARDIO 730 RETARDIO | $0.001489 | | | | | | |
| | 731 | Streamflow 731 STREAM | $0.009777 | | | | | | |
| | 732 | trencher 732 TRENCHER | $0.001034 | | | | | | |
| | 733 | Hello Kitty 733 KITTY | $0.00008645 | | | | | | |
| | 734 | Decimated 734 DIO | $0.000463 | | | | | | |
| | 735 | Cipher Mining Tokenized Stock (Ondo) 735 CIFRon | $20.08 | | | | | | |
| | 736 | BOOMPLAY 736 BOOM | $0.1263 | | | | | | |
| | 737 | 360noscope420blazeit 737 MLG | $0.000875 | | | | | | |
| | 738 | Aspecta 738 ASP | $0.0146 | | | | | | |
| | 739 | Burnie Senders 739 BURNIE | $0.001703 | | | | | | |
| | 740 | GRASS 740 GRASS | $0.3647 | | | | | | |
| | 741 | xHashtag 741 XTAG | $0.00045 | | | | | | |
| | 742 | Wojak 742 WOJAK | $0.002142 | | | | | | |
| | 743 | manlet 743 MANLET | $0.001687 | | | | | | |
| | 744 | Nyan Heroes 744 NYAN | $0.000536 | | | | | | |
| | 745 | Kintara 745 KINS | $0.00743 | | | | | | |
| | 746 | Mumu the Bull 746 MUMU | $0.000822 | | | | | | |
| | 747 | maxxing 747 MAXXING | $0.0004 | | | | | | |
| | 748 | Safe Road Club 748 SRC | $0.000334 | | | | | | |
| | 749 | Artrade 749 ATR | $0.000601 | | | | | | |
| | 750 | IKUN 750 IKUN | $0.0001 | | | | | | |
| | 751 | Pixel Coin 751 PIXEL | $0.00134 | | | | | | |
| | 752 | HeyAnon 752 ANON | $0.3374 | | | | | | |
| | 753 | Jotchua 753 JOTCHUA | $0.003401 | | | | | | |
| | 754 | DisclaimerCoin 754 DONT | $0.00000182 | | | | | | |
| | 755 | 375ai Token 755 EAT | $0.009559 | | | | | | |
| | 756 | Tung Tung Tung Sahur 756 TripleT | $0.0178 | | | | | | |
| | 757 | The Big Trout 757 BIGTROUT | $0.000021 | | | | | | |
| | 758 | XBT 758 XBT | $0.000178 | | | | | | |
| | 759 | Cupsey 759 CUPSEY | $0.002982 | | | | | | |
| | 760 | WATHING 760 WA | $0.000217 | | | | | | |
| | 761 | Beamable Network 761 BMB | $0.002219 | | | | | | |
| | 762 | RETURN TO MEMES 762 RTM | $0.000445 | | | | | | |
| | 763 | 2131KOBUSHIDE 763 21 | $0.000028 | | | | | | |
| | 764 | Alchemist AI 764 ALCH | $0.0343 | | | | | | |
| | 765 | Zeta Markets 765 ZEX | $0.007111 | | | | | | |
| | 766 | JwZoza 766 JWT | $0.008 | | | | | | |
| | 767 | Luigi Mangione 767 LUIGI | $0.00014 | | | | | | |
| | 768 | live on treadmill till 100mill 768 RUNNER | -- | | | | | | |
| | 769 | RatWifHat 769 RATWIF | -- | | | | | | |
| | 770 | POUPE 770 POUPE | -- | | | | | | |
| | 771 | Pfizer tokenized stock (xStock) 771 PFEX | -- | | | | | | |
| | 772 | Potito 772 PTTO | -- | | | | | | |
| | 773 | Pumpverse 773 PUMPVERSE | -- | | | | | | |
| | 774 | Pumpswap 774 Pumpswap | -- | | | | | | |
| | 775 | Potatopottamus 775 HIPPOTATO | -- | | | | | | |
| | 776 | PopPepe 776 POPE | -- | | | | | | |
| | 777 | Save The Ostriches 777 OSTRICH | -- | | | | | | |
| | 778 | Scriptonia 778 SCRIPT | -- | | | | | | |
| | 779 | POPPY 779 POPPY | -- | | | | | | |
| | 780 | Science Cult Mascot 780 HELA | -- | | | | | | |
| | 781 | SCIW3.org 781 SCIW3 | -- | | | | | | |
| | 782 | PumpPerps 782 PUMPPERPS | -- | | | | | | |
| | 783 | Screaming Hyrax 783 AWAWA | -- | | | | | | |
| | 784 | PumpMindVirus 784 PMV | -- | | | | | | |
| | 785 | Scrat 785 SCRAT | -- | | | | | | |
| | 786 | PumpMarket 786 $PMT | -- | | | | | | |
| | 787 | predictionXBT 787 PREDICT | -- | | | | | | |
| | 788 | PumpLiquid 788 PUMPLIQUID | -- | | | | | | |
| | 789 | Scoutly AI 789 SCOUT | -- | | | | | | |
| | 790 | Satsuma 790 SUMA | -- | | | | | | |
| | 791 | PUMPMOON 791 PUMPMOON | -- | | | | | | |
| | 792 | it's time to full port 792 PORT | -- | | | | | | |
| | 793 | Screaming Rubber Chicken 793 SRC | -- | | | | | | |
| | 794 | SatoshiLongBtmCramerBulba420Inu 794 SHITCOIN | -- | | | | | | |
| | 795 | Pumpojak 795 PUMPOJAK | -- | | | | | | |
| | 796 | PORTNOY 796 PORTNOY | -- | | | | | | |
| | 797 | Popsicle Finance 797 ICE | -- | | | | | | |
| | 798 | Satoshi a BTC Stablecoin 798 TSAT | -- | | | | | | |
| | 799 | Pumps Gone Crazy 799 PGC | -- | | | | | | |
| | 800 | Scotty AI on Solana 800 SCOTTYV2 | -- | | | | | | |
