Top Tokenized Assets Tokens Coins por mudança de preço em 24 horas

Esta página lista as moedas e os tokens baseados em Tokenized Assets mais valiosos. Esses projetos são listados por mudança de 24 horas, com o maior primeiro e depois em ordem decrescente.

#	Nome	Preço	24h%	7d%	Cap.de Mercado	Volume	Fornecimento Circulante	Últimos 7 Dias
101	Keel Infrastructure Tokenized Stock (Ondo) 101 KEELon	$3.82	0.34%	4.45%	--	$151,544 1.8BTC	--	0.82,0.82,0.87,0.86,0.86,0.95,0.95,0.96,1,0.97,0.96,0.99,0.97,0.96,0.95,0.94,0.93,0.93,0.94,0.94,0.91,0.91
102	Rocket Lab Tokenized bStocks 102 RKLBB	$74.15	0.34%	14.50%	--	$57,502 0.6815BTC	--	0.85,0.84,0.86,0.86,0.91,0.9,0.91,0.86,0.86,0.87,0.88,0.95,0.96,0.97,0.97,0.95,0.94,0.92,0.93,0.98,0.99,1,1,0.99,0.99
103	IonQ Tokenized Stock (Ondo) 103 IONQon	$45.5	0.33%	17.42%	$14,615	$155,675 1.85BTC	321.71 IONQon	0.82,0.83,0.89,0.88,0.88,0.85,0.86,0.86,0.85,0.86,0.85,0.85,0.87,0.88,0.9,0.89,0.89,0.99,0.94,0.92,0.91,0.91,0.98,0.98,0.99,0.98,1,1
104	Blackrock Inc Tokenized Stock (Ondo) 104 BLKon	$1,105.22	0.33%	1.12%	--	$157,581 1.87BTC	--	0.96,0.96,0.98,0.97,0.97,0.98,0.99,0.99,1,1,0.99,0.98,0.98,0.99,0.99,0.98,1,1
105	Applied Materials Tokenized Stock (Ondo) 105 AMATon	$489.05	0.33%	9.77%	--	$490,518 5.81BTC	--	0.86,0.86,0.85,0.85,0.86,0.89,0.9,0.91,0.9,0.91,0.91,0.92,0.93,0.96,0.94,0.96,0.95,0.97,0.97,0.96,0.95,0.97,0.97,0.99,0.99,1,1
106	Roundhill Memory Tokenized ETF (Ondo) 106 DRAMon	$62.18	0.32%	4.63%	--	$197,970 2.35BTC	--	0.88,0.88,0.91,0.91,0.93,0.94,0.94,0.93,0.94,0.95,0.97,0.98,0.96,1,0.99,0.97,0.97,0.96,0.96,0.95,0.96,0.97,0.98,0.97,0.98
107	DraftKings tokenized stock (xStock) 107 DKNGx	$22.11	0.32%	0.14%	--	$808.64 0.0096BTC	--	0.95,0.95,0.96,0.98,0.99,0.99,0.98,1,1,0.99,0.99,0.97,0.98,0.9,0.89,0.88,0.88,0.89,0.89,0.88,0.88,0.85,0.85,0.83,0.88
108	US Natural Gas Fund Tokenized Stock (Ondo) 108 UNGon	$11.18	0.32%	6.33%	--	$801,971 9.51BTC	--	0.89,0.9,0.89,0.89,0.9,0.9,0.89,0.88,0.89,0.89,0.93,0.94,0.93,0.94,0.94,0.93,1,0.96,0.96,0.97,0.96,0.96
109	Take-Two Interactive Software tokenized stock (xStock) 109 TTWOx	$202.55	0.31%	2.39%	--	$5,829.39 0.0691BTC	--	1,0.99,1,1,0.99,0.99,0.97,0.97,0.98,0.97,0.97,0.98,0.99,0.97,0.97,0.96,0.96,0.95,0.95
110	Arm Holdings plc Tokenized Stock (Ondo) 110 ARMon	$312.68	0.31%	13.65%	--	$477,837 5.66BTC	--	0.75,0.75,0.79,0.79,0.8,0.81,0.82,0.82,0.83,0.82,0.83,0.85,0.87,0.99,0.96,0.99,0.98,1,0.99,0.97,0.96,0.94,0.92,0.94,0.97,0.93,0.94
111	Vertiv Tokenized Stock (Ondo) 111 VRTon	$254.44
112	Direxion Semiconductor Bear 3X ETF Tokenized bStocks 112 SOXSB	$32.52
113	Adobe tokenized stock(xStock) 113 ADBEX	$236.71
114	UnitedHealth tokenized stock (xStock) 114 UNHX	$384.32
115	Microsoft Corporation Tokenized Stock 115 MSFT	$518.41
116	Nokia Tokenized Stock (Ondo) 116 NOKon	$10.34
117	Nokia Tokenized bStocks 117 NOKB	$10.35
118	Nebius Group Tokenized Stock (Ondo) 118 NBISon	$239.11
119	Nebius Tokenized bStocks 119 NBISB	$238.74
120	Applied Materials Inc tokenized stock (xStock) 120 AMATx	$487.23
121	Fabrinet Tokenized Stock (Ondo) 121 FNon	$417.71
122	Applied Optoelectronics Tokenized bStocks 122 AAOIB	$101.79
123	International Business Machines Tokenized Stock 123 IBM	$226.31
124	IBM Tokenized Stock (Ondo) 124 IBMon	$231.46
125	JPMorgan Chase Tokenized Stock (Ondo) 125 JPMon	$348.39
126	Rocket Lab Tokenized Stock (Ondo) 126 RKLBon	$74.13
127	American Express Tokenized Stock (Ondo) 127 AXPon	$312.25
128	Xiaomi tokenized stock (xStock) 128 XIAOx	$3.37
129	Direxion Daily Semi Bear 3X Tokenized ETF (Ondo) 129 SOXSon	$3.29
130	Cypherpunk Technologies Tokenized bStocks 130 CYPHB	$4.17
131	Strategy Stretch Preferred Tokenized Stock (Ondo) 131 STRCon	$104.16
132	iShares Semiconductor Tokenized ETF (Ondo) 132 SOXXon	$575.1
133	ConocoPhillips Tokenized Stock (Ondo) 133 COPon	$129.63
134	Qualcomm Inc Tokenized Stock 134 QCOM	$203.33
135	Coupang Tokenized Stock (Ondo) 135 CPNGon	$13.92
136	GlobalFoundries Tokenized Stock (Ondo) 136 GFSon	$49.16
137	Pop Mart International tokenized stock (xStock) 137 POPMTx	$19.45
138	Rockwell Automation tokenized stock (xStock) 138 ROKx	$436.98
139	Airbnb Tokenized Stock (Ondo) 139 ABNBon	$158.59
140	Broadcom Tokenized gStocks 140 AVGOG	$354.41
141	AXT Tokenized bStocks 141 AXTIB	$78.89
142	Vertiv Holdings Co tokenized stock (xStock) 142 VRTx	$254.39
143	Applied Digital tokenized stock (xStock) 143 APLDx	$26.32
144	GBPUSD Currency FX 144 GBPUSD	$1.32
145	IBM Tokenized bStocks 145 IBMB	$226.26
146	Micron Technology Tokenized Stock (Ondo) 146 MUon	$1,084.69
147	GraniteShares 2X Long MRVL ETF Tokenized bStocks 147 MVLLB	$35.59
148	Marvell tokenized stock (xStock) 148 MRVLX	$263.09
149	Archer Aviation Tokenized Stock (Ondo) 149 ACHRon	$5.62
150	Tesla Inc Tokenized Stock 150 TSLA	$372.75
151	2x Long INTC Daily ETF Tokenized gStocks 151 INTWG	$33.12
152	VanEck Semiconductor tokenized ETF (xStock) 152 SMHx	$609.89
153	MiniMax Tokenized gStocks 153 MINIMAXG	$34.96
154	Intuit Tokenized Stock (Ondo) 154 INTUon	$278.71
155	Apple Inc Tokenized Stock 155 AAPL	$341.81
156	Netflix tokenized stock (xStock) 156 NFLXX	$71.33
157	VanEck Semiconductor ETF Tokenized bStocks 157 SMHB	$608.8
158	Alphabet Class A Tokenized Stock (Ondo) 158 GOOGLon	$345.5
159	ARM tokenized stock (xStock) 159 ARMx	$311.72
160	Broadcom Tokenized bStocks 160 AVGOB	$354.05
161	ServiceNow tokenized stock (xStock) 161 NOWx	$136.03
162	PayPal Tokenized Stock (Ondo) 162 PYPLon	$55.72
163	Amgen Tokenized Stock (Ondo) 163 AMGNon	$423
164	Turkish Lira 164 TRY	$0.0205
165	Rivian Automotive tokenized stock (xStock) 165 RIVNx	$15.47
166	Russell 2000 Tokenised ETF (xStock) 166 IWMx	$282.35
167	iShares Core MSCI EAFE Tokenized ETF (Ondo) 167 IEFAon	$101.19
168	Walmart Tokenized Stock (Ondo) 168 WMTon	$108.69
169	International Business Machines xStock 169 IBMx	$226.29
170	Abbott tokenized stock (xStock) 170 ABTX	$102.72
171	SHEIN tokenized stock (xStock) 171 SHEINx	$4.56
172	MARA Holdings Tokenized Stock (Ondo) 172 MARAon	$12.54
173	Energy Select Sector SPDR tokenized ETF (xStock) 173 XLEX	$62.04
174	Marvell Technology Tokenized Stock (Ondo) 174 MRVLon	$263.43
175	Marvell 2x Long Tokenized ETF (xStock) 175 MVLLx	$35.55
176	Western Digital Tokenized Stock (Ondo) 176 WDCon	$456.92
177	Marvell Technology Tokenized gStocks 177 MRVLG	$262.93
178	Nvidia Corp Tokenized Stock 178 NVDA	$225.14
179	Ciena Tokenized Stock (Ondo) 179 CIENon	$357.24
180	AXT Inc Tokenized gStocks 180 AXTIG	$78.86
181	Amazon Inc Tokenized Stock 181 AMZN	$249.84
182	Applied Materials Tokenized bStocks 182 AMATB	$486.28
183	Spotify Tokenized Stock (Ondo) 183 SPOTon	$509.88
184	Microsoft tokenized stock (xStock) 184 MSFTX	$518.25
185	Futu Holdings Tokenized Stock (Ondo) 185 FUTUon	$113.83
186	OpenAI Inc Tokenized Stock 186 preOPAI	$862
187	Applied Digital Tokenized Stock (Ondo) 187 APLDon	$26.36
188	Direxion MU Bull 2X ETF Tokenized bStocks 188 MUUB	$38.21
189	PepsiCo Tokenized Stock (Ondo) 189 PEPon	$132.65
190	SpaceX tokenized stock (xStock) 190 SPCXx	$148.77
191	McDonald's Tokenized Stock (Ondo) 191 MCDon	$242
192	Palantir Tokenized bStocks 192 PLTRB	$189.57
193	INTC 2x Long Tokenized ETF (xStock) 193 INTWx	$33.14
194	Enphase Energy Tokenized Stock (Ondo) 194 ENPHon	$32.5
195	Australia S&P/ASX 200 Tokenized Index 195 AU200	$8,674.7
196	Teradyne Inc tokenized stock (xStock) 196 TERx	$398.48
197	TSMC tokenized stock (xStock) 197 TSMX	$451.59
198	Lam Research Corp tokenized stock (xStock) 198 LRCXx	$315.6
199	Broadcom tokenized stock (xStock) 199 AVGOX	$354.13
200	Cerebras Systems tokenized stock (xStock) 200 CBRSx	$207.01